Stock listing
SIX Swiss:IQGA Invesco Global Enhanced Equity UCITS ETF AccumUSD Aktie
Home listing (SIX Swiss) of Invesco Global Enhanced Equity UCITS ETF AccumUSD
Follow Invesco Global Enhanced Equity UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · SIX:IQGA
5.43 CHF +0.04 (+0.7%)
Close on Nov 4, 2026
- Day range
- 5.43 – 5.43 CHFNov 4, 2026
- Volume
- 4,000 sharesNov 4, 2026
- 52-week range
- 4.51 – 5.69 CHFLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 51,108 CHFMedian day 0 shares · 38 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:IQGA · Home | 5.427 CHF | +0.038 (+0.7%) | 4,000 | 5.427 | 5.427 | 5.427 | 5.389 | Close on Nov 4, 2026 |
| LSE:IQGA | $6.758 USD | +0.074 (+1.1%) | 308,027 | $6.736 | $6.766 | $6.704 | $6.684 | Close on Oct 27, 2026 |
| LSE:IQGX | 507.60p GBX (pence) | +7.65 (+1.5%) | 13,881 | 504.28p | 507.60p | 503.90p | 499.95p | Close on Oct 27, 2026 |
| Xetra:IQGA | €6.065 EUR | +0.101 (+1.7%) | 8,501 | €6.019 | €6.07 | €6.019 | €5.964 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SIX:IQGA · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.427 | +0.038 | +0.7% | 5.427 | 5.427 | 5.427 | 4,000 | |
| 5.389 | -0.101 | -1.8% | 5.389 | 5.389 | 5.389 | 120 | |
| 5.49 | +0.008 | +0.1% | 5.48 | 5.49 | 5.471 | 31,090 | |
| 5.482 | -0.11 | -2.0% | 5.592 | 5.592 | 5.482 | 0 | |
| 5.592 | -0.017 | -0.3% | 5.592 | 5.592 | 5.592 | 4,689 | |
| 5.609 | +0.029 | +0.5% | 5.609 | 5.609 | 5.609 | 0 | |
| 5.58 | +0.065 | +1.2% | 5.58 | 5.58 | 5.58 | 1,500 | |
| 5.515 | 0.00 | 0.0% | 5.515 | 5.515 | 5.515 | 0 | |
| 5.515 | 0.00 | 0.0% | 5.515 | 5.515 | 5.515 | 0 | |
| 5.515 | -0.084 | -1.5% | 5.515 | 5.515 | 5.515 | 0 | |
| 5.599 | +0.024 | +0.4% | 5.599 | 5.599 | 5.599 | 0 | |
| 5.575 | -0.015 | -0.3% | 5.575 | 5.575 | 5.575 | 0 | |
| 5.59 | -0.012 | -0.2% | 5.59 | 5.59 | 5.59 | 0 | |
| 5.602 | -0.005 | -0.1% | 5.602 | 5.602 | 5.602 | 4,692 | |
| 5.607 | -0.066 | -1.2% | 5.607 | 5.607 | 5.607 | 0 | |
| 5.673 | +0.001 | 0.0% | 5.673 | 5.673 | 5.673 | 0 | |
| 5.672 | -0.013 | -0.2% | 5.672 | 5.672 | 5.672 | 600 | |
| 5.685 | +0.037 | +0.7% | 5.685 | 5.685 | 5.685 | 0 | |
| 5.648 | 0.00 | 0.0% | 5.648 | 5.648 | 5.648 | 0 | |
| 5.648 | -0.017 | -0.3% | 5.648 | 5.648 | 5.648 | 0 | |
| 5.665 | -0.01 | -0.2% | 5.665 | 5.665 | 5.665 | 0 | |
| 5.675 | +0.047 | +0.8% | 5.675 | 5.675 | 5.675 | 0 | |
| 5.628 | +0.045 | +0.8% | 5.628 | 5.628 | 5.628 | 14 | |
| 5.583 | +0.021 | +0.4% | 5.583 | 5.583 | 5.583 | 0 | |
| 5.562 | -0.103 | -1.8% | 5.562 | 5.562 | 5.562 | 0 | |
| 5.665 | +0.027 | +0.5% | 5.665 | 5.665 | 5.665 | 0 | |
| 5.638 | +0.002 | 0.0% | 5.649 | 5.649 | 5.638 | 148,641 | |
| 5.636 | 0.00 | 0.0% | 5.636 | 5.636 | 5.636 | 0 | |
| 5.636 | +0.056 | +1.0% | 5.635 | 5.636 | 5.635 | 400 | |
| 5.58 | -0.036 | -0.6% | 5.58 | 5.58 | 5.58 | 9,490 | |
| 5.616 | -0.006 | -0.1% | 5.616 | 5.616 | 5.616 | 0 | |
| 5.622 | +0.011 | +0.2% | 5.622 | 5.622 | 5.622 | 0 | |
| 5.611 | +0.042 | +0.8% | 5.611 | 5.611 | 5.611 | 400 | |
| 5.569 | -0.023 | -0.4% | 5.569 | 5.569 | 5.569 | 3,139 | |
| 5.592 | +0.054 | +1.0% | 5.592 | 5.592 | 5.592 | 3,620 | |
| 5.538 | +0.022 | +0.4% | 5.529 | 5.538 | 5.529 | 9,510 | |
| 5.516 | -0.015 | -0.3% | 5.517 | 5.517 | 5.516 | 9,510 | |
| 5.531 | -0.019 | -0.3% | 5.531 | 5.531 | 5.531 | 0 | |
| 5.55 | +0.057 | +1.0% | 5.516 | 5.55 | 5.471 | 35,305 | |
| 5.493 | 0.00 | 0.0% | 5.493 | 5.493 | 5.493 | 0 | |
| 5.493 | -0.037 | -0.7% | 5.493 | 5.493 | 5.493 | 128,500 | |
| 5.53 | -0.007 | -0.1% | 5.554 | 5.554 | 5.53 | 146,493 | |
| 5.537 | -0.01 | -0.2% | 5.537 | 5.537 | 5.537 | 12,972 | |
| 5.547 | 0.00 | 0.0% | 5.547 | 5.547 | 5.547 | 0 | |
| 5.547 | +0.028 | +0.5% | 5.547 | 5.547 | 5.547 | 0 | |
| 5.519 | +0.023 | +0.4% | 5.519 | 5.519 | 5.519 | 0 | |
| 5.496 | +0.003 | +0.1% | 5.496 | 5.496 | 5.496 | 0 | |
| 5.493 | -0.047 | -0.8% | 5.493 | 5.493 | 5.493 | 0 | |
| 5.54 | +0.054 | +1.0% | 5.54 | 5.54 | 5.54 | 0 | |
| 5.486 | +0.009 | +0.2% | 5.486 | 5.486 | 5.486 | 0 | |
| 5.477 | +0.031 | +0.6% | 5.477 | 5.477 | 5.477 | 0 | |
| 5.446 | +0.004 | +0.1% | 5.446 | 5.446 | 5.446 | 0 | |
| 5.442 | -0.006 | -0.1% | 5.442 | 5.442 | 5.442 | 7,200 | |
| 5.448 | +0.013 | +0.2% | 5.431 | 5.448 | 5.431 | 900 | |
| 5.435 | -0.091 | -1.6% | 5.465 | 5.465 | 5.434 | 22,628 | |
| 5.526 | -0.022 | -0.4% | 5.526 | 5.526 | 5.526 | 1,176 | |
| 5.548 | -0.058 | -1.0% | 5.548 | 5.548 | 5.548 | 0 | |
| 5.606 | +0.032 | +0.6% | 5.606 | 5.606 | 5.606 | 200 | |
| 5.574 | 0.00 | 0.0% | 5.574 | 5.574 | 5.574 | 0 | |
| 5.574 | +0.004 | +0.1% | 5.574 | 5.574 | 5.574 | 0 | |
| 5.57 | 0.00 | 0.0% | 5.57 | 5.57 | 5.57 | 3,240 | |
| 5.57 | +0.028 | +0.5% | 5.57 | 5.57 | 5.57 | 180 | |
| 5.542 | 0.00 | 0.0% | 5.542 | 5.542 | 5.542 | 0 | |
| 5.542 | 0.00 | 0.0% | 5.542 | 5.542 | 5.542 | 0 | |
| 5.542 | +0.033 | +0.6% | 5.542 | 5.542 | 5.542 | 22,498 | |
| 5.509 | +0.032 | +0.6% | 5.509 | 5.509 | 5.509 | 0 | |
| 5.477 | +0.049 | +0.9% | 5.477 | 5.477 | 5.477 | 4,812 |
- Ticker
- SIX Swiss:IQGA
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Invesco Global Enhanced Equity UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Global Enhanced Equity UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:IQGA · Home listing · This page | SIX Swiss | Switzerland | CHF |
| LSE:IQGA | LSE | United Kingdom | USD |
| LSE:IQGX | LSE | United Kingdom | GBX |
| Xetra:IQGA | Xetra | Germany | EUR |
| Euronext:IQGA | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Invesco Global Enhanced Equity UCITS ETF AccumUSD.