Stock listing
SIX Swiss:IMHE Immo Helvetic Anteile Aktie
Follow Immo Helvetic Anteile into a list and get an email when it puts out news.
Share price · SIX:IMHE
258.50 CHF -1.50 (-0.6%)
Close on Oct 30, 2026
- Day range
- 258.00 – 260.00 CHFOct 30, 2026
- Volume
- 2,412 sharesOct 30, 2026
- 52-week range
- 230.00 – 266.00 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.04M CHFMedian day 2,910 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:IMHE · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 258.50 | -1.50 | -0.6% | 260.00 | 260.00 | 258.00 | 2,412 | |
| 260.00 | +1.00 | +0.4% | 259.00 | 260.00 | 257.00 | 3,286 | |
| 259.00 | +0.50 | +0.2% | 256.50 | 259.00 | 256.50 | 7,547 | |
| 258.50 | +1.00 | +0.4% | 257.00 | 258.50 | 255.50 | 9,087 | |
| 257.50 | +2.50 | +1.0% | 256.00 | 258.50 | 255.50 | 5,864 | |
| 255.00 | +1.00 | +0.4% | 254.00 | 255.00 | 254.00 | 3,360 | |
| 254.00 | +1.50 | +0.6% | 254.00 | 254.50 | 252.00 | 2,415 | |
| 252.50 | -1.00 | -0.4% | 254.50 | 254.50 | 252.50 | 839 | |
| 253.50 | 0.00 | 0.0% | 253.50 | 255.50 | 253.00 | 8,338 | |
| 253.50 | -1.00 | -0.4% | 254.50 | 255.50 | 253.50 | 2,733 | |
| 254.50 | -1.50 | -0.6% | 255.50 | 255.50 | 254.00 | 9,115 | |
| 256.00 | +1.00 | +0.4% | 256.00 | 257.50 | 255.50 | 2,910 | |
| 255.00 | -1.50 | -0.6% | 256.50 | 257.50 | 255.00 | 3,737 | |
| 256.50 | -2.50 | -1.0% | 258.50 | 259.00 | 256.50 | 5,728 | |
| 259.00 | -0.50 | -0.2% | 259.00 | 259.50 | 258.50 | 2,195 | |
| 259.50 | 0.00 | 0.0% | 258.50 | 259.50 | 258.50 | 2,657 | |
| 259.50 | -0.50 | -0.2% | 259.50 | 260.00 | 258.50 | 2,038 | |
| 260.00 | 0.00 | 0.0% | 255.50 | 260.00 | 255.50 | 7,485 | |
| 260.00 | +2.00 | +0.8% | 256.50 | 260.00 | 256.50 | 7,034 | |
| 258.00 | +2.50 | +1.0% | 254.50 | 258.00 | 254.50 | 2,628 | |
| 255.50 | 0.00 | 0.0% | 255.50 | 255.50 | 254.00 | 3,890 | |
| 255.50 | +2.50 | +1.0% | 255.00 | 256.00 | 252.50 | 3,277 | |
| 253.00 | +1.50 | +0.6% | 250.00 | 253.00 | 249.50 | 3,372 | |
| 251.50 | -2.50 | -1.0% | 252.50 | 253.00 | 250.00 | 7,797 | |
| 254.00 | +0.50 | +0.2% | 252.00 | 254.00 | 251.00 | 2,591 | |
| 253.50 | -0.50 | -0.2% | 253.00 | 254.00 | 252.00 | 1,382 | |
| 254.00 | -1.00 | -0.4% | 255.00 | 255.00 | 252.50 | 1,658 | |
| 255.00 | -0.50 | -0.2% | 254.00 | 255.50 | 254.00 | 3,365 | |
| 255.50 | +0.50 | +0.2% | 255.00 | 255.50 | 253.00 | 2,453 | |
| 255.00 | 0.00 | 0.0% | 255.00 | 255.00 | 254.50 | 2,526 | |
| 255.00 | +0.50 | +0.2% | 254.00 | 255.00 | 253.00 | 1,461 | |
| 254.50 | +1.00 | +0.4% | 252.00 | 254.50 | 252.00 | 1,335 | |
| 253.50 | -1.00 | -0.4% | 254.50 | 254.50 | 249.00 | 12,734 | |
| 254.50 | 0.00 | 0.0% | 254.50 | 255.00 | 252.00 | 4,964 | |
| 254.50 | +2.00 | +0.8% | 253.50 | 254.50 | 251.50 | 3,179 | |
| 252.50 | -1.00 | -0.4% | 254.00 | 254.00 | 251.00 | 6,020 | |
| 253.50 | -0.50 | -0.2% | 254.50 | 254.50 | 253.50 | 1,466 | |
| 254.00 | -2.00 | -0.8% | 256.00 | 256.50 | 254.00 | 5,256 | |
| 256.00 | +2.00 | +0.8% | 254.00 | 256.00 | 254.00 | 4,135 | |
| 254.00 | +1.50 | +0.6% | 253.50 | 254.00 | 250.50 | 2,403 | |
| 252.50 | -1.00 | -0.4% | 253.00 | 254.00 | 251.00 | 1,643 | |
| 253.50 | -1.00 | -0.4% | 254.00 | 255.00 | 253.00 | 13,570 | |
| 254.50 | -1.00 | -0.4% | 254.00 | 256.00 | 254.00 | 2,305 | |
| 255.50 | +1.00 | +0.4% | 253.00 | 255.50 | 253.00 | 3,184 | |
| 254.50 | +3.50 | +1.4% | 252.00 | 255.00 | 252.00 | 3,386 | |
| 251.00 | -1.50 | -0.6% | 252.50 | 254.00 | 250.00 | 5,387 | |
| 252.50 | -1.50 | -0.6% | 254.50 | 255.00 | 252.50 | 7,929 | |
| 254.00 | -2.00 | -0.8% | 255.50 | 256.00 | 254.00 | 5,128 | |
| 256.00 | -1.00 | -0.4% | 256.50 | 256.50 | 255.00 | 4,913 | |
| 257.00 | +4.50 | +1.8% | 251.50 | 258.00 | 251.00 | 28,058 | |
| 252.50 | -1.50 | -0.6% | 253.50 | 254.00 | 252.50 | 4,036 | |
| 254.00 | +1.50 | +0.6% | 253.00 | 254.00 | 253.00 | 1,715 | |
| 252.50 | +0.50 | +0.2% | 253.00 | 253.50 | 252.00 | 5,879 | |
| 252.00 | -2.50 | -1.0% | 253.50 | 254.00 | 252.00 | 1,850 | |
| 254.50 | -0.50 | -0.2% | 255.00 | 255.50 | 253.50 | 502 | |
| 255.00 | 0.00 | 0.0% | 253.50 | 255.00 | 253.50 | 228 | |
| 255.00 | +0.50 | +0.2% | 253.00 | 255.00 | 253.00 | 1,133 | |
| 254.50 | +1.00 | +0.4% | 253.00 | 254.50 | 252.00 | 2,032 | |
| 253.50 | -1.00 | -0.4% | 255.00 | 255.00 | 253.50 | 940 | |
| 254.50 | +1.50 | +0.6% | 254.50 | 255.00 | 254.50 | 924 | |
| 253.00 | -2.00 | -0.8% | 255.00 | 255.00 | 253.00 | 2,226 | |
| 255.00 | -0.50 | -0.2% | 255.50 | 255.50 | 253.50 | 668 | |
| 255.50 | +0.50 | +0.2% | 255.00 | 255.50 | 253.50 | 252 | |
| 255.00 | +2.00 | +0.8% | 255.00 | 255.00 | 255.00 | 1,412 | |
| 253.00 | -1.00 | -0.4% | 254.50 | 255.00 | 251.00 | 2,158 | |
| 254.00 | -1.00 | -0.4% | 256.50 | 257.00 | 253.00 | 3,525 | |
| 255.00 | -1.00 | -0.4% | 255.00 | 256.50 | 255.00 | 1,236 |
- Ticker
- SIX Swiss:IMHE
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
Immo Helvetic Anteile on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Immo Helvetic Anteile.