Stock listing
SIX Swiss:IHYC iShares USD High Yield Corp Bond UCITS ETF CHF Hedged (Acc) Aktie
Follow iShares USD High Yield Corp Bond UCITS ETF CHF Hedged (Acc) into a list and get an email when it puts out news.
Share price · SIX:IHYC
5.16 CHF +0.00 (+0.1%)
Close on Nov 4, 2026
- Day range
- 5.16 – 5.16 CHFNov 4, 2026
- Volume
- 590 sharesNov 4, 2026
- 52-week range
- 5.11 – 5.39 CHFLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 14,451 CHFMedian day 222 shares · 24 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SIX:IHYC · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.158 | +0.003 | +0.1% | 5.158 | 5.158 | 5.158 | 590 | |
| 5.155 | -0.006 | -0.1% | 5.143 | 5.155 | 5.143 | 98 | |
| 5.161 | +0.009 | +0.2% | 5.152 | 5.161 | 5.152 | 698 | |
| 5.152 | +0.003 | +0.1% | 5.169 | 5.169 | 5.152 | 20,773 | |
| 5.148 | +0.001 | 0.0% | 5.148 | 5.148 | 5.148 | 0 | |
| 5.148 | +0.002 | 0.0% | 5.15 | 5.15 | 5.146 | 4,854 | |
| 5.146 | +0.02 | +0.4% | 5.146 | 5.146 | 5.146 | 535 | |
| 5.126 | -0.006 | -0.1% | 5.126 | 5.126 | 5.126 | 0 | |
| 5.132 | +0.011 | +0.2% | 5.132 | 5.132 | 5.132 | 392 | |
| 5.121 | +0.002 | 0.0% | 5.121 | 5.121 | 5.121 | 0 | |
| 5.119 | -0.005 | -0.1% | 5.112 | 5.121 | 5.112 | 3,849 | |
| 5.124 | -0.015 | -0.3% | 5.129 | 5.15 | 5.124 | 3,778 | |
| 5.139 | +0.00 | 0.0% | 5.139 | 5.139 | 5.139 | 0 | |
| 5.139 | +0.005 | +0.1% | 5.139 | 5.139 | 5.139 | 0 | |
| 5.134 | -0.018 | -0.4% | 5.134 | 5.134 | 5.134 | 0 | |
| 5.152 | 0.00 | 0.0% | 5.152 | 5.152 | 5.152 | 0 | |
| 5.152 | +0.004 | +0.1% | 5.152 | 5.152 | 5.152 | 0 | |
| 5.148 | 0.00 | 0.0% | 5.148 | 5.148 | 5.148 | 0 | |
| 5.148 | -0.003 | -0.1% | 5.148 | 5.148 | 5.148 | 8,979 | |
| 5.151 | -0.009 | -0.2% | 5.151 | 5.151 | 5.151 | 0 | |
| 5.16 | +0.029 | +0.6% | 5.151 | 5.16 | 5.151 | 2,682 | |
| 5.131 | -0.009 | -0.2% | 5.131 | 5.131 | 5.131 | 173 | |
| 5.14 | +0.025 | +0.5% | 5.14 | 5.14 | 5.14 | 0 | |
| 5.115 | -0.044 | -0.9% | 5.145 | 5.145 | 5.115 | 7,012 | |
| 5.159 | +0.009 | +0.2% | 5.159 | 5.159 | 5.159 | 155 | |
| 5.15 | -0.017 | -0.3% | 5.15 | 5.15 | 5.15 | 150 | |
| 5.167 | -0.011 | -0.2% | 5.176 | 5.176 | 5.164 | 1,220 | |
| 5.178 | -0.012 | -0.2% | 5.18 | 5.18 | 5.178 | 858 | |
| 5.19 | -0.054 | -1.0% | 5.192 | 5.192 | 5.19 | 1,596 | |
| 5.244 | +0.015 | +0.3% | 5.244 | 5.244 | 5.244 | 91 | |
| 5.229 | -0.003 | -0.1% | 5.229 | 5.229 | 5.229 | 10,083 | |
| 5.232 | -0.004 | -0.1% | 5.242 | 5.242 | 5.232 | 4,885 | |
| 5.236 | -0.008 | -0.2% | 5.236 | 5.236 | 5.236 | 0 | |
| 5.244 | +0.008 | +0.2% | 5.239 | 5.244 | 5.239 | 7,390 | |
| 5.236 | 0.00 | 0.0% | 5.236 | 5.236 | 5.236 | 0 | |
| 5.236 | -0.013 | -0.2% | 5.236 | 5.236 | 5.236 | 0 | |
| 5.249 | +0.006 | +0.1% | 5.238 | 5.249 | 5.238 | 812 | |
| 5.243 | -0.018 | -0.3% | 5.243 | 5.243 | 5.243 | 200 | |
| 5.26 | -0.023 | -0.4% | 5.26 | 5.26 | 5.26 | 0 | |
| 5.284 | 0.00 | 0.0% | 5.284 | 5.284 | 5.284 | 833 | |
| 5.284 | -0.004 | -0.1% | 5.284 | 5.284 | 5.284 | 216 | |
| 5.287 | -0.001 | 0.0% | 5.275 | 5.287 | 5.275 | 18,769 | |
| 5.288 | -0.005 | -0.1% | 5.288 | 5.288 | 5.288 | 0 | |
| 5.293 | +0.004 | +0.1% | 5.293 | 5.293 | 5.293 | 1,263 | |
| 5.289 | -0.014 | -0.3% | 5.289 | 5.289 | 5.289 | 0 | |
| 5.303 | -0.003 | -0.1% | 5.302 | 5.303 | 5.302 | 227 | |
| 5.305 | +0.00 | 0.0% | 5.305 | 5.305 | 5.305 | 211 | |
| 5.305 | -0.006 | -0.1% | 5.31 | 5.31 | 5.305 | 20,620 | |
| 5.311 | +0.006 | +0.1% | 5.311 | 5.321 | 5.311 | 19,967 | |
| 5.304 | +0.004 | +0.1% | 5.304 | 5.304 | 5.304 | 0 | |
| 5.30 | +0.012 | +0.2% | 5.31 | 5.31 | 5.30 | 1,097 | |
| 5.289 | -0.008 | -0.1% | 5.29 | 5.29 | 5.289 | 2,899 | |
| 5.296 | 0.00 | 0.0% | 5.296 | 5.296 | 5.296 | 0 | |
| 5.296 | -0.006 | -0.1% | 5.296 | 5.296 | 5.296 | 0 | |
| 5.302 | 0.00 | 0.0% | 5.302 | 5.302 | 5.302 | 0 | |
| 5.302 | +0.00 | 0.0% | 5.289 | 5.302 | 5.289 | 36 | |
| 5.302 | -0.008 | -0.1% | 5.30 | 5.315 | 5.30 | 4,293 | |
| 5.309 | -0.002 | 0.0% | 5.309 | 5.309 | 5.309 | 0 | |
| 5.311 | +0.015 | +0.3% | 5.311 | 5.311 | 5.311 | 1,054 | |
| 5.296 | -0.001 | 0.0% | 5.294 | 5.296 | 5.291 | 4,325 | |
| 5.297 | 0.00 | 0.0% | 5.297 | 5.297 | 5.297 | 7,300 | |
| 5.297 | -0.009 | -0.2% | 5.301 | 5.312 | 5.297 | 7,698 | |
| 5.306 | 0.00 | 0.0% | 5.306 | 5.306 | 5.306 | 0 | |
| 5.306 | +0.01 | +0.2% | 5.306 | 5.306 | 5.306 | 261 | |
| 5.296 | 0.00 | 0.0% | 5.296 | 5.296 | 5.296 | 0 | |
| 5.296 | +0.004 | +0.1% | 5.296 | 5.296 | 5.296 | 9,041 |
- Ticker
- SIX Swiss:IHYC
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
iShares USD High Yield Corp Bond UCITS ETF CHF Hedged (Acc) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares USD High Yield Corp Bond UCITS ETF CHF Hedged (Acc).