Stock listing

SIX Swiss:IEUC iShares Core MSCI Europe UCITS ETF AccumHedged CHF Aktie

Follow iShares Core MSCI Europe UCITS ETF AccumHedged CHF into a list and get an email when it puts out news.

Share price · SIX:IEUC

6.86 CHF -0.12 (-1.7%)

Close on Nov 6, 2026

Past year +12.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
6.86 – 6.86 CHFNov 6, 2026
Volume
14,159 sharesNov 6, 2026
52-week range
5.95 – 7.11 CHFLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
71,600 CHFMedian day 6,208 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
iShares Core MSCI Europe UCITS ETF AccumHedged CHF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SIX:IEUC · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.86-0.12-1.7%6.8616.8616.8614,159
6.98-0.007-0.1%7.0117.0146.9832,671
6.987+0.116+1.7%6.8996.9876.8992,540
6.871-0.026-0.4%6.856.8716.8533,900
6.897+0.037+0.5%6.8576.8976.8539,222
6.86-0.045-0.7%6.8896.8896.8655,268
6.905+0.045+0.7%6.8546.9056.854507
6.86+0.035+0.5%6.8436.866.83326,063
6.825+0.004+0.1%6.7936.8256.7933,054
6.821+0.068+1.0%6.7836.8216.7832,654
6.753-0.06-0.9%6.7576.7576.7535,306
6.813-0.052-0.8%6.8136.8136.8137,785
6.865+0.09+1.3%6.8226.8656.8221,744
6.775-0.048-0.7%6.7776.7776.7756,690
6.823-0.058-0.8%6.8236.8236.8230
6.881+0.093+1.4%6.8816.8816.8812,934
6.788-0.037-0.5%6.7846.7886.7847,904
6.825+0.013+0.2%6.826.8256.82955
6.812+0.022+0.3%6.8146.8366.81215,704
6.79+0.044+0.7%6.796.796.799,868
6.746+0.05+0.7%6.7466.7466.746303
6.696-0.052-0.8%6.6966.6966.696800
6.748-0.057-0.8%6.7886.7886.7488,750
6.805+0.025+0.4%6.8576.8576.80529,667
6.78+0.035+0.5%6.7966.7966.7664,755
6.745+0.034+0.5%6.746.776.746,208
6.711-0.132-1.9%6.7796.7796.71117,477
6.843-0.054-0.8%6.866.866.8432,738
6.897-0.004-0.1%6.9086.9086.897439
6.901-0.0010.0%6.8976.9016.8978,474
6.902+0.056+0.8%6.8916.9186.89111,541
6.846-0.034-0.5%6.8626.8626.8461,137
6.88-0.028-0.4%6.886.886.889,600
6.908+0.0030.0%6.9086.9086.9085,944
6.905+0.091+1.3%6.9016.9056.90142,752
6.814-0.091-1.3%6.8916.8916.8143,601
6.905+0.066+1.0%6.9056.926.9057,246
6.839+0.029+0.4%6.8396.8396.8390
6.81-0.043-0.6%6.806.816.7786,180
6.853-0.021-0.3%6.8536.8536.8531,303
6.874+0.023+0.3%6.8496.8746.8493,426
6.851-0.027-0.4%6.8856.8896.8511,337
6.878-0.103-1.5%6.8966.8966.8784,736
6.981-0.0020.0%6.9616.9816.9488,659
6.983-0.005-0.1%6.9756.9836.971,122
6.988+0.013+0.2%6.9856.9886.985254
6.975+0.043+0.6%6.9516.9756.94813,897
6.932-0.012-0.2%6.9516.9516.9322,544
6.944-0.046-0.7%6.9866.9866.9441,366
6.99-0.043-0.6%7.0357.0356.996,959
7.033-0.012-0.2%7.0357.0397.03124,414
7.045-0.025-0.4%7.0597.0597.04528,266
7.07+0.04+0.6%7.0537.0767.0533,970
7.03+0.0020.0%7.0567.0567.0312,678
7.028-0.007-0.1%7.0187.0287.01838,561
7.035+0.055+0.8%6.9937.0356.9931,810
6.98-0.013-0.2%6.9987.0056.983,250
6.993-0.032-0.5%7.0177.0176.9935,584
7.025-0.045-0.6%7.0457.0457.0252,983
7.07-0.011-0.2%7.0817.0817.0723,710
7.081-0.0020.0%7.0817.0817.0818,180
7.083-0.006-0.1%7.1027.1087.0837,319
7.089-0.004-0.1%7.0937.0937.0897,100
7.093+0.013+0.2%7.0927.1097.0797,791
7.08-0.004-0.1%7.087.087.0812,133
7.0840.000.0%7.0847.0847.0840
7.084+0.039+0.6%7.0597.0877.05952,250
Ticker
SIX Swiss:IEUC
Asset type
ETF
Exchange
SIX Swiss
Currency
CHF

iShares Core MSCI Europe UCITS ETF AccumHedged CHF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares Core MSCI Europe UCITS ETF AccumHedged CHF.