Stock listing

SIX Swiss:IEQU.EUR iShares Edge MSCI Europe Quality Factor UCITS ETF Aktie

Swiss listing (SIX Swiss) of iShares Edge MSCI Europe Quality Factor UCITS ETF · home listing LSE:IEFQ

Follow iShares Edge MSCI Europe Quality Factor UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:IEFQ

1,034.40p GBX (pence) -10.80 (-1.0%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IEFQ

Past year +9.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 1,025.40p – 1,034.40p GBX (pence)Nov 6, 2026
Volume: 4,058 sharesNov 6, 2026
52-week range: 918.20p – 1,060.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: £925,173 GBPMedian day 13,233 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IEFQ · Home	1,034.40p GBX (pence)	-10.80 (-1.0%)	4,058	1,032.60p	1,034.40p	1,025.40p	1,045.20p	Close on Nov 6, 2026
Xetra:CEMQ	€12.40 EUR	-0.162 (-1.3%)	13,725	€12.34	€12.40	€12.30	€12.56	Close on Nov 6, 2026
Frankfurt:CEMQ	€12.35 EUR	-0.11 (-0.9%)	—	€12.36	€12.37	€12.30	€12.46	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:IEFQ · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	1,034.40p	-10.80	-1.0%	1,032.60p	1,034.40p	1,025.40p	4,058
Thu, Nov 5	1,045.20p	-6.40	-0.6%	1,052.80p	1,053.49p	1,045.20p	3,967
Wed, Nov 4	1,051.60p	+14.90	+1.4%	1,038.00p	1,051.80p	1,038.00p	2,523
Tue, Nov 3	1,036.70p	-4.70	-0.5%	1,037.00p	1,037.60p	1,036.20p	392,038
Mon, Nov 2	1,041.40p	+4.50	+0.4%	1,035.40p	1,041.68p	1,034.80p	22,038
Fri, Oct 30	1,036.90p	-0.50	0.0%	1,038.60p	1,038.60p	1,035.70p	9,478
Thu, Oct 29	1,037.40p	+6.50	+0.6%	1,037.40p	1,040.20p	1,036.20p	2,092
Wed, Oct 28	1,030.90p	-1.50	-0.1%	1,031.00p	1,033.00p	1,027.75p	487
Tue, Oct 27	1,032.40p	+3.30	+0.3%	1,027.20p	1,033.45p	1,027.20p	32,984
Mon, Oct 26	1,029.10p	+7.80	+0.8%	1,024.00p	1,030.30p	1,024.00p	11,711
Fri, Oct 23	1,021.30p	-6.20	-0.6%	1,028.80p	1,028.80p	1,018.74p	16,111
Thu, Oct 22	1,027.50p	-5.70	-0.6%	1,028.40p	1,029.74p	1,026.20p	129,621
Wed, Oct 21	1,033.20p	+4.40	+0.4%	1,028.60p	1,033.80p	1,028.00p	298,901
Tue, Oct 20	1,028.80p	-4.60	-0.4%	1,028.80p	1,030.00p	1,023.87p	65,951
Mon, Oct 19	1,033.40p	-5.80	-0.6%	1,036.00p	1,037.60p	1,029.60p	202,683
Fri, Oct 16	1,039.20p	+3.90	+0.4%	1,035.60p	1,040.56p	1,035.60p	16,195
Thu, Oct 15	1,035.30p	+7.10	+0.7%	1,027.80p	1,035.80p	1,026.80p	45,790
Wed, Oct 14	1,028.20p	+7.90	+0.8%	1,021.00p	1,029.40p	1,021.00p	616,769
Tue, Oct 13	1,020.30p	-2.20	-0.2%	1,027.60p	1,028.32p	1,020.30p	30,778
Mon, Oct 12	1,022.50p	+4.10	+0.4%	1,022.80p	1,023.86p	1,019.60p	234,899
Fri, Oct 9	1,018.40p	+8.50	+0.8%	1,016.40p	1,020.75p	1,016.40p	897,275
Thu, Oct 8	1,009.90p	-1.20	-0.1%	1,005.20p	1,013.74p	1,005.20p	341,428
Wed, Oct 7	1,011.10p	-5.60	-0.6%	1,010.60p	1,015.40p	1,009.60p	23,913
Tue, Oct 6	1,016.70p	+2.10	+0.2%	1,023.40p	1,024.80p	1,014.28p	668,436
Mon, Oct 5	1,014.60p	+0.50	0.0%	1,016.00p	1,016.60p	1,011.68p	1,173,383
Fri, Oct 2	1,014.10p	+7.60	+0.8%	1,009.80p	1,017.40p	1,009.20p	5,447
Thu, Oct 1	1,006.50p	-8.10	-0.8%	1,007.60p	1,011.40p	1,004.40p	8,380
Wed, Sep 30	1,014.60p	-8.60	-0.8%	1,024.40p	1,028.40p	1,014.60p	11,462
Tue, Sep 29	1,023.20p	0.00	0.0%	1,026.40p	1,028.93p	1,023.20p	3,649
Mon, Sep 28	1,023.20p	-3.20	-0.3%	1,027.60p	1,029.60p	1,023.20p	502
Fri, Sep 25	1,026.40p	+2.10	+0.2%	1,030.40p	1,033.80p	1,025.83p	6,480
Thu, Sep 24	1,024.30p	-2.90	-0.3%	1,025.80p	1,030.00p	1,024.30p	3,310
Wed, Sep 23	1,027.20p	-3.70	-0.4%	1,033.00p	1,033.60p	1,027.20p	2,611
Tue, Sep 22	1,030.90p	+1.70	+0.2%	1,031.80p	1,033.20p	1,029.40p	14,726
Mon, Sep 21	1,029.20p	+10.60	+1.0%	1,024.60p	1,029.80p	1,024.60p	7,744
Fri, Sep 18	1,018.60p	-11.40	-1.1%	1,022.20p	1,027.80p	1,017.94p	35,408
Thu, Sep 17	1,030.00p	+11.60	+1.1%	1,022.00p	1,031.20p	1,021.00p	26,791
Wed, Sep 16	1,018.40p	+6.70	+0.7%	1,014.20p	1,020.40p	1,014.20p	2,157
Tue, Sep 15	1,011.70p	-2.30	-0.2%	1,014.00p	1,014.00p	1,007.40p	1,141
Mon, Sep 14	1,014.00p	-3.40	-0.3%	1,014.00p	1,016.80p	1,012.43p	104,682
Fri, Sep 11	1,017.40p	-0.30	0.0%	1,018.20p	1,021.80p	1,017.37p	1,141
Thu, Sep 10	1,017.70p	-2.70	-0.3%	1,022.80p	1,024.00p	1,017.37p	44,690
Wed, Sep 9	1,020.40p	-17.10	-1.6%	1,032.40p	1,033.20p	1,020.40p	25,205
Tue, Sep 8	1,037.50p	-2.70	-0.3%	1,038.00p	1,040.40p	1,034.60p	10,004
Mon, Sep 7	1,040.20p	-2.20	-0.2%	1,038.20p	1,042.62p	1,037.80p	26,398
Fri, Sep 4	1,042.40p	-1.10	-0.1%	1,041.60p	1,042.80p	1,039.20p	11,433
Thu, Sep 3	1,043.50p	+6.70	+0.6%	1,041.60p	1,043.50p	1,040.20p	17,850
Wed, Sep 2	1,036.80p	-2.60	-0.3%	1,039.00p	1,040.00p	1,033.91p	4,064
Tue, Sep 1	1,039.40p	-13.10	-1.2%	1,045.60p	1,047.20p	1,037.00p	7,007
Fri, Aug 28	1,052.50p	+3.00	+0.3%	1,054.60p	1,054.80p	1,052.50p	1,674
Thu, Aug 27	1,049.50p	-6.50	-0.6%	1,054.60p	1,056.20p	1,047.12p	24,371
Wed, Aug 26	1,056.00p	-0.50	0.0%	1,056.00p	1,058.80p	1,055.80p	4,413
Tue, Aug 25	1,056.50p	+6.90	+0.7%	1,054.40p	1,056.88p	1,052.40p	1,904
Mon, Aug 24	1,049.60p	-1.30	-0.1%	1,049.00p	1,053.20p	1,047.61p	10,390
Fri, Aug 21	1,050.90p	+4.60	+0.4%	1,046.00p	1,051.50p	1,045.00p	4,488
Thu, Aug 20	1,046.30p	-1.10	-0.1%	1,047.60p	1,051.00p	1,043.17p	11,739
Wed, Aug 19	1,047.40p	+3.00	+0.3%	1,044.80p	1,047.61p	1,044.00p	478
Tue, Aug 18	1,044.40p	-2.20	-0.2%	1,046.40p	1,049.20p	1,043.36p	5,467
Mon, Aug 17	1,046.60p	-2.00	-0.2%	1,051.60p	1,054.80p	1,046.60p	10,939
Fri, Aug 14	1,048.60p	-1.80	-0.2%	1,052.40p	1,054.40p	1,048.00p	71,861
Thu, Aug 13	1,050.40p	+2.10	+0.2%	1,051.40p	1,053.00p	1,050.40p	16,591
Wed, Aug 12	1,048.30p	-3.30	-0.3%	1,050.20p	1,053.40p	1,048.20p	49,598
Tue, Aug 11	1,051.60p	-0.80	-0.1%	1,051.60p	1,055.74p	1,050.80p	7,905
Mon, Aug 10	1,052.40p	-2.00	-0.2%	1,054.80p	1,056.20p	1,050.88p	17,603
Fri, Aug 7	1,054.40p	+2.00	+0.2%	1,055.00p	1,060.00p	1,051.60p	85,343
Thu, Aug 6	1,052.40p	+2.20	+0.2%	1,052.60p	1,056.42p	1,051.92p	15,436

Ticker: SIX Swiss:IEQU.EUR
Asset type: ETF
Exchange: SIX Swiss
Currency: EUR

What changed lately

Latest news release · Nov 5, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 5, 2026

Closed 1,045.20p (-0.6%) on Nov 5, 2026

All iShares Edge MSCI Europe Quality Factor UCITS ETF news

iShares Edge MSCI Europe Quality Factor UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026

Where iShares Edge MSCI Europe Quality Factor UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IEFQ · Home listing	LSE	United Kingdom	GBX
Xetra:CEMQ	Xetra	Germany	EUR
Euronext:IEQU	Euronext	France	EUR
SIX Swiss:IEQU.EUR · This page	SIX Swiss	Switzerland	EUR
BMV:CEMQN	BMV	Mexico	MXN
Frankfurt:CEMQ	Frankfurt	Germany	EUR