Stock listing
SIX Swiss:IEMS.USD iShares MSCI EM Small Cap UCITS ETF Aktie
Swiss listing (SIX Swiss) of iShares MSCI EM Small Cap UCITS ETF · home listing LSE:IEMS
Follow iShares MSCI EM Small Cap UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:IEMS
$102.57 USD -2.06 (-2.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IEMS
- Day range
- $102.00 – $102.73 USDNov 3, 2026
- Volume
- 634 sharesNov 3, 2026
- 52-week range
- $98.32 – $122.65 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $102,678 USDMedian day 633 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IEMS · Home | $102.57 USD | -2.055 (-2.0%) | 634 | $102.31 | $102.73 | $102.00 | $104.63 | Close on Nov 3, 2026 |
| Xetra:EUNI | €95.95 EUR | +0.32 (+0.3%) | 1,374 | €94.98 | €95.99 | €94.80 | €95.63 | Close on Oct 27, 2026 |
| Frankfurt:EUNI | €92.01 EUR | -3.33 (-3.5%) | — | €92.60 | €92.82 | €92.01 | €95.34 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:IEMS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $102.57 | -2.055 | -2.0% | $102.31 | $102.73 | $102.00 | 634 | |
| $104.63 | +1.24 | +1.2% | $104.62 | $105.05 | $104.45 | 13 | |
| $103.39 | -2.55 | -2.4% | $104.33 | $104.33 | $103.39 | 714 | |
| $105.94 | -1.245 | -1.2% | $106.94 | $106.94 | $105.94 | 632 | |
| $107.18 | +0.405 | +0.4% | $107.23 | $107.45 | $106.86 | 340 | |
| $106.78 | +1.17 | +1.1% | $105.77 | $106.78 | $105.67 | 549 | |
| $105.61 | -1.39 | -1.3% | $105.40 | $105.81 | $104.93 | 1,791 | |
| $107.00 | -0.495 | -0.5% | $107.09 | $107.11 | $106.29 | 943 | |
| $107.49 | -3.04 | -2.8% | $107.94 | $108.53 | $107.49 | 1,630 | |
| $110.53 | +0.015 | 0.0% | $110.88 | $110.88 | $110.06 | 120 | |
| $110.52 | +0.275 | +0.2% | $109.28 | $111.26 | $106.64 | 2,156 | |
| $110.24 | -0.185 | -0.2% | $111.34 | $111.49 | $110.11 | 34 | |
| $110.43 | -1.135 | -1.0% | $112.03 | $112.03 | $110.43 | 251 | |
| $111.56 | -0.795 | -0.7% | $110.04 | $111.56 | $109.87 | 930 | |
| $112.36 | -0.935 | -0.8% | $112.76 | $113.86 | $112.35 | 1,832 | |
| $113.29 | -0.18 | -0.2% | $113.67 | $113.83 | $113.16 | 648 | |
| $113.47 | -0.54 | -0.5% | $114.96 | $115.21 | $113.47 | 1,734 | |
| $114.01 | +0.64 | +0.6% | $113.53 | $114.38 | $113.53 | 1,904 | |
| $113.37 | -1.23 | -1.1% | $113.81 | $114.85 | $112.56 | 660 | |
| $114.60 | -1.935 | -1.7% | $115.42 | $116.33 | $114.35 | 1,860 | |
| $116.54 | +1.005 | +0.9% | $115.60 | $117.48 | $114.58 | 2,420 | |
| $115.53 | +1.35 | +1.2% | $115.54 | $115.90 | $114.93 | 584 | |
| $114.18 | +1.93 | +1.7% | $114.10 | $115.15 | $113.48 | 361 | |
| $112.25 | -0.83 | -0.7% | $113.00 | $113.84 | $112.17 | 103 | |
| $113.08 | +0.45 | +0.4% | $113.54 | $113.79 | $113.03 | 3,776 | |
| $112.63 | +0.59 | +0.5% | $114.21 | $114.22 | $112.51 | 1,802 | |
| $112.04 | -1.07 | -0.9% | $113.53 | $113.56 | $112.04 | 384 | |
| $113.11 | +0.585 | +0.5% | $113.83 | $114.01 | $113.08 | 153 | |
| $112.53 | -1.005 | -0.9% | $113.42 | $114.03 | $112.53 | 108 | |
| $113.53 | -1.39 | -1.2% | $114.39 | $115.25 | $113.53 | 91 | |
| $114.92 | -0.075 | -0.1% | $115.31 | $115.40 | $114.04 | 223 | |
| $115.00 | +1.835 | +1.6% | $114.01 | $115.46 | $113.93 | 569 | |
| $113.16 | +0.18 | +0.2% | $113.42 | $115.39 | $113.06 | 511 | |
| $112.98 | +0.79 | +0.7% | $112.66 | $113.02 | $112.66 | 110 | |
| $112.19 | +0.705 | +0.6% | $111.96 | $113.80 | $111.93 | 119 | |
| $111.49 | -0.825 | -0.7% | $111.70 | $112.38 | $111.18 | 1,727 | |
| $112.31 | -2.87 | -2.5% | $112.39 | $115.23 | $112.22 | 217 | |
| $115.18 | +1.08 | +0.9% | $115.27 | $115.34 | $114.74 | 223 | |
| $114.10 | -2.05 | -1.8% | $114.65 | $114.92 | $113.73 | 247 | |
| $116.15 | +0.015 | 0.0% | $116.96 | $117.07 | $115.58 | 4,343 | |
| $116.14 | +0.395 | +0.3% | $115.13 | $116.25 | $114.98 | 1,482 | |
| $115.74 | -0.99 | -0.8% | $116.99 | $117.01 | $115.74 | 1,022 | |
| $116.73 | +1.305 | +1.1% | $115.58 | $117.39 | $115.58 | 53 | |
| $115.43 | +0.325 | +0.3% | $114.16 | $115.95 | $114.16 | 649 | |
| $115.10 | -0.105 | -0.1% | $114.10 | $115.43 | $113.61 | 233 | |
| $115.21 | -1.065 | -0.9% | $116.51 | $116.56 | $114.68 | 809 | |
| $116.27 | +0.29 | +0.3% | $116.48 | $116.98 | $116.27 | 172 | |
| $115.98 | +0.98 | +0.9% | $115.80 | $116.54 | $115.80 | 47 | |
| $115.00 | +0.625 | +0.5% | $115.29 | $116.04 | $115.00 | 1,309 | |
| $114.38 | +1.155 | +1.0% | $113.70 | $114.61 | $113.54 | 2,203 | |
| $113.22 | +0.16 | +0.1% | $110.32 | $113.92 | $110.32 | 92 | |
| $113.06 | -0.165 | -0.1% | $112.97 | $114.33 | $112.97 | 94 | |
| $113.23 | -0.015 | 0.0% | $113.78 | $114.37 | $112.40 | 831 | |
| $113.24 | +1.12 | +1.0% | $112.80 | $117.14 | $111.96 | 724 | |
| $112.12 | -3.475 | -3.0% | $114.30 | $114.36 | $112.01 | 1,328 | |
| $115.60 | +1.605 | +1.4% | $114.66 | $115.91 | $114.64 | 1,960 | |
| $113.99 | -0.90 | -0.8% | $114.21 | $114.78 | $113.92 | 7 | |
| $114.89 | +0.545 | +0.5% | $114.33 | $115.00 | $113.81 | 243 | |
| $114.35 | +0.84 | +0.7% | $113.38 | $114.60 | $113.38 | 1,863 | |
| $113.51 | +0.395 | +0.3% | $113.81 | $113.82 | $112.39 | 2,203 | |
| $113.11 | +0.78 | +0.7% | $113.81 | $113.82 | $112.73 | 1,245 | |
| $112.33 | -0.11 | -0.1% | $111.60 | $113.00 | $111.60 | 114 | |
| $112.44 | +1.28 | +1.2% | $112.00 | $112.44 | $111.55 | 183 | |
| $111.16 | +0.62 | +0.6% | $110.80 | $112.10 | $110.80 | 1,660 | |
| $110.54 | +4.57 | +4.3% | $109.81 | $111.08 | $108.53 | 1,814 | |
| $105.97 | +1.95 | +1.9% | $107.57 | $108.20 | $105.97 | 316 |
- Ticker
- SIX Swiss:IEMS.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $104.63 (+1.2%) on Nov 2, 2026
iShares MSCI EM Small Cap UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where iShares MSCI EM Small Cap UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IEMS · Home listing | LSE | United Kingdom | USD |
| Xetra:EUNI | Xetra | Germany | EUR |
| SIX Swiss:IEMS.USD · This page | SIX Swiss | Switzerland | USD |
| Frankfurt:EUNI | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI EM Small Cap UCITS ETF.