Stock listing
SIX Swiss:IECH iShares Core EUR Corp Bond UCITS ETF CHF Hedged (Acc) Aktie
Follow iShares Core EUR Corp Bond UCITS ETF CHF Hedged (Acc) into a list and get an email when it puts out news.
Share price · SIX:IECH
4.54 CHF +0.01 (+0.2%)
Close on Nov 4, 2026
- Day range
- 4.53 – 4.54 CHFNov 4, 2026
- Volume
- 49,328 sharesNov 4, 2026
- 52-week range
- 4.48 – 4.69 CHFLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- 198,130 CHFMedian day 27,680 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SIX:IECH · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.537 | +0.01 | +0.2% | 4.531 | 4.538 | 4.528 | 49,328 | |
| 4.527 | -0.013 | -0.3% | 4.52 | 4.531 | 4.517 | 17,391 | |
| 4.54 | +0.01 | +0.2% | 4.525 | 4.54 | 4.523 | 112,466 | |
| 4.53 | +0.009 | +0.2% | 4.506 | 4.53 | 4.506 | 23,248 | |
| 4.521 | +0.012 | +0.3% | 4.524 | 4.531 | 4.518 | 20,710 | |
| 4.509 | -0.003 | -0.1% | 4.511 | 4.519 | 4.503 | 43,432 | |
| 4.512 | +0.008 | +0.2% | 4.506 | 4.516 | 4.506 | 87,786 | |
| 4.503 | +0.002 | 0.0% | 4.492 | 4.505 | 4.492 | 16,245 | |
| 4.502 | -0.01 | -0.2% | 4.514 | 4.515 | 4.501 | 10,427 | |
| 4.512 | -0.004 | -0.1% | 4.514 | 4.522 | 4.511 | 11,408 | |
| 4.516 | -0.004 | -0.1% | 4.511 | 4.518 | 4.507 | 17,337 | |
| 4.52 | +0.006 | +0.1% | 4.523 | 4.526 | 4.511 | 35,216 | |
| 4.514 | -0.018 | -0.4% | 4.527 | 4.527 | 4.514 | 77,247 | |
| 4.533 | +0.006 | +0.1% | 4.527 | 4.533 | 4.523 | 18,751 | |
| 4.526 | +0.008 | +0.2% | 4.535 | 4.544 | 4.526 | 21,734 | |
| 4.519 | +0.001 | 0.0% | 4.523 | 4.526 | 4.517 | 12,620 | |
| 4.518 | +0.005 | +0.1% | 4.526 | 4.528 | 4.513 | 26,183 | |
| 4.513 | -0.004 | -0.1% | 4.538 | 4.538 | 4.512 | 35,234 | |
| 4.517 | +0.008 | +0.2% | 4.521 | 4.523 | 4.514 | 10,536 | |
| 4.509 | -0.011 | -0.2% | 4.519 | 4.519 | 4.503 | 15,123 | |
| 4.521 | -0.005 | -0.1% | 4.524 | 4.524 | 4.506 | 52,029 | |
| 4.526 | +0.025 | +0.6% | 4.513 | 4.526 | 4.513 | 6,459 | |
| 4.501 | -0.006 | -0.1% | 4.509 | 4.509 | 4.499 | 82,574 | |
| 4.507 | +0.003 | +0.1% | 4.505 | 4.516 | 4.504 | 8,075 | |
| 4.504 | +0.00 | 0.0% | 4.50 | 4.51 | 4.499 | 21,908 | |
| 4.503 | +0.009 | +0.2% | 4.493 | 4.503 | 4.493 | 9,220 | |
| 4.494 | +0.009 | +0.2% | 4.477 | 4.499 | 4.477 | 67,864 | |
| 4.485 | -0.01 | -0.2% | 4.485 | 4.488 | 4.48 | 97,356 | |
| 4.495 | +0.005 | +0.1% | 4.491 | 4.50 | 4.491 | 74,757 | |
| 4.49 | -0.013 | -0.3% | 4.50 | 4.50 | 4.49 | 45,017 | |
| 4.503 | -0.023 | -0.5% | 4.519 | 4.52 | 4.502 | 45,736 | |
| 4.525 | -0.001 | 0.0% | 4.528 | 4.534 | 4.525 | 159,641 | |
| 4.527 | +0.012 | +0.3% | 4.526 | 4.532 | 4.525 | 43,997 | |
| 4.514 | -0.011 | -0.2% | 4.522 | 4.524 | 4.51 | 138,930 | |
| 4.525 | +0.009 | +0.2% | 4.516 | 4.53 | 4.516 | 50,136 | |
| 4.516 | +0.007 | +0.2% | 4.508 | 4.518 | 4.507 | 50,085 | |
| 4.509 | +0.005 | +0.1% | 4.503 | 4.512 | 4.50 | 13,472 | |
| 4.505 | -0.019 | -0.4% | 4.516 | 4.516 | 4.502 | 50,140 | |
| 4.523 | +0.002 | 0.0% | 4.527 | 4.527 | 4.522 | 11,907 | |
| 4.522 | -0.022 | -0.5% | 4.542 | 4.542 | 4.517 | 18,017 | |
| 4.544 | -0.016 | -0.4% | 4.553 | 4.557 | 4.534 | 19,768 | |
| 4.56 | -0.004 | -0.1% | 4.56 | 4.563 | 4.557 | 20,165 | |
| 4.564 | -0.004 | -0.1% | 4.564 | 4.568 | 4.564 | 31,184 | |
| 4.568 | +0.004 | +0.1% | 4.565 | 4.572 | 4.565 | 8,278 | |
| 4.565 | +0.01 | +0.2% | 4.557 | 4.569 | 4.557 | 22,605 | |
| 4.555 | -0.01 | -0.2% | 4.552 | 4.559 | 4.552 | 28,368 | |
| 4.565 | -0.001 | 0.0% | 4.568 | 4.57 | 4.556 | 55,555 | |
| 4.566 | -0.019 | -0.4% | 4.577 | 4.577 | 4.566 | 136,834 | |
| 4.585 | 0.00 | 0.0% | 4.58 | 4.588 | 4.58 | 9,013 | |
| 4.585 | -0.007 | -0.2% | 4.592 | 4.592 | 4.583 | 47,418 | |
| 4.592 | -0.004 | -0.1% | 4.596 | 4.60 | 4.588 | 20,841 | |
| 4.596 | +0.012 | +0.3% | 4.609 | 4.609 | 4.592 | 18,819 | |
| 4.585 | -0.006 | -0.1% | 4.593 | 4.594 | 4.585 | 65,812 | |
| 4.591 | +0.002 | +0.1% | 4.592 | 4.592 | 4.59 | 17,276 | |
| 4.588 | +0.00 | 0.0% | 4.584 | 4.591 | 4.584 | 41,563 | |
| 4.588 | +0.002 | +0.1% | 4.588 | 4.588 | 4.583 | 12,118 | |
| 4.586 | -0.014 | -0.3% | 4.588 | 4.589 | 4.584 | 11,348 | |
| 4.60 | -0.004 | -0.1% | 4.602 | 4.602 | 4.597 | 34,342 | |
| 4.604 | -0.006 | -0.1% | 4.608 | 4.611 | 4.603 | 4,735 | |
| 4.609 | +0.005 | +0.1% | 4.609 | 4.618 | 4.607 | 27,680 | |
| 4.604 | -0.006 | -0.1% | 4.609 | 4.621 | 4.604 | 84,374 | |
| 4.61 | +0.002 | 0.0% | 4.605 | 4.611 | 4.597 | 70,762 | |
| 4.608 | -0.006 | -0.1% | 4.63 | 4.63 | 4.603 | 304,288 | |
| 4.614 | -0.001 | 0.0% | 4.61 | 4.616 | 4.605 | 13,959 | |
| 4.614 | -0.003 | -0.1% | 4.612 | 4.618 | 4.612 | 28,155 | |
| 4.618 | +0.005 | +0.1% | 4.62 | 4.62 | 4.614 | 26,833 | |
| 4.613 | +0.01 | +0.2% | 4.60 | 4.613 | 4.599 | 48,136 |
- Ticker
- SIX Swiss:IECH
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
iShares Core EUR Corp Bond UCITS ETF CHF Hedged (Acc) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Core EUR Corp Bond UCITS ETF CHF Hedged (Acc).