Stock listing

SIX Swiss:IDBB iShares USD Development Bank Bonds UCITS ETF AccumHedged CHF Aktie

Follow iShares USD Development Bank Bonds UCITS ETF AccumHedged CHF into a list and get an email when it puts out news.

Share price · SIX:IDBB

4.26 CHF -0.00 (-0.1%)

Close on Nov 3, 2026

Past year -3.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 4.26 – 4.27 CHFNov 3, 2026
52-week range: 4.19 – 4.44 CHFLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 32,511 CHFMedian day 0 shares · 44 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SIX:IDBB · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	4.262	-0.004	-0.1%	4.272	4.272	4.262	0
Mon, Nov 2	4.266	-0.006	-0.1%	4.272	4.272	4.266	3,294
Fri, Oct 30	4.272	+0.031	+0.7%	4.272	4.272	4.272	274
Thu, Oct 29	4.24	0.00	0.0%	4.24	4.24	4.24	0
Wed, Oct 28	4.24	-0.006	-0.1%	4.24	4.24	4.24	2,855
Tue, Oct 27	4.247	-0.003	-0.1%	4.247	4.247	4.247	0
Mon, Oct 26	4.25	-0.014	-0.3%	4.25	4.25	4.25	471
Fri, Oct 23	4.264	+0.032	+0.8%	4.264	4.264	4.264	175
Thu, Oct 22	4.232	0.00	0.0%	4.232	4.232	4.232	2,569
Wed, Oct 21	4.232	-0.007	-0.2%	4.232	4.232	4.232	0
Tue, Oct 20	4.239	0.00	0.0%	4.239	4.239	4.239	0
Mon, Oct 19	4.239	+0.018	+0.4%	4.239	4.239	4.239	945
Fri, Oct 16	4.22	0.00	0.0%	4.22	4.22	4.22	0
Thu, Oct 15	4.22	+0.012	+0.3%	4.22	4.22	4.22	4,084
Wed, Oct 14	4.209	-0.007	-0.2%	4.209	4.209	4.209	0
Tue, Oct 13	4.216	-0.001	0.0%	4.216	4.216	4.216	2,552
Mon, Oct 12	4.217	+0.00	0.0%	4.219	4.219	4.216	69,486
Fri, Oct 9	4.217	+0.01	+0.2%	4.221	4.221	4.217	52,907
Thu, Oct 8	4.206	+0.002	+0.1%	4.207	4.207	4.204	69,804
Wed, Oct 7	4.204	+0.001	0.0%	4.204	4.204	4.204	0
Tue, Oct 6	4.203	0.00	0.0%	4.203	4.203	4.203	0
Mon, Oct 5	4.203	0.00	0.0%	4.203	4.203	4.203	0
Fri, Oct 2	4.203	+0.016	+0.4%	4.203	4.203	4.203	0
Thu, Oct 1	4.187	-0.009	-0.2%	4.191	4.191	4.187	2,408
Wed, Sep 30	4.196	0.00	0.0%	4.196	4.196	4.196	773
Tue, Sep 29	4.196	-0.021	-0.5%	4.196	4.196	4.196	3,236
Mon, Sep 28	4.217	0.00	0.0%	4.217	4.217	4.217	0
Fri, Sep 25	4.217	-0.002	0.0%	4.217	4.217	4.217	0
Thu, Sep 24	4.219	-0.016	-0.4%	4.219	4.219	4.219	0
Wed, Sep 23	4.235	-0.008	-0.2%	4.235	4.235	4.235	0
Tue, Sep 22	4.244	0.00	0.0%	4.244	4.244	4.244	0
Mon, Sep 21	4.244	-0.001	0.0%	4.244	4.244	4.244	0
Fri, Sep 18	4.244	-0.006	-0.1%	4.244	4.244	4.244	0
Thu, Sep 17	4.25	0.00	0.0%	4.25	4.25	4.25	0
Wed, Sep 16	4.25	0.00	0.0%	4.25	4.25	4.25	0
Tue, Sep 15	4.25	-0.006	-0.1%	4.25	4.25	4.25	0
Mon, Sep 14	4.256	-0.006	-0.1%	4.256	4.256	4.256	0
Fri, Sep 11	4.262	-0.007	-0.2%	4.262	4.262	4.262	0
Thu, Sep 10	4.27	-0.013	-0.3%	4.27	4.27	4.27	7,823
Wed, Sep 9	4.283	-0.003	-0.1%	4.283	4.283	4.283	0
Tue, Sep 8	4.286	0.00	0.0%	4.286	4.286	4.286	15,531
Mon, Sep 7	4.286	0.00	0.0%	4.286	4.286	4.286	0
Fri, Sep 4	4.286	0.00	0.0%	4.286	4.286	4.286	0
Thu, Sep 3	4.286	0.00	0.0%	4.286	4.286	4.286	2,104
Wed, Sep 2	4.286	-0.004	-0.1%	4.286	4.286	4.286	2,104
Tue, Sep 1	4.29	0.00	0.0%	4.29	4.29	4.29	0
Mon, Aug 31	4.29	-0.013	-0.3%	4.29	4.29	4.29	0
Fri, Aug 28	4.303	-0.004	-0.1%	4.303	4.303	4.303	0
Thu, Aug 27	4.307	0.00	0.0%	4.307	4.307	4.307	0
Wed, Aug 26	4.307	0.00	0.0%	4.307	4.307	4.307	0
Tue, Aug 25	4.307	0.00	0.0%	4.307	4.307	4.307	0
Mon, Aug 24	4.307	-0.003	-0.1%	4.307	4.307	4.307	0
Fri, Aug 21	4.311	-0.004	-0.1%	4.311	4.311	4.311	0
Thu, Aug 20	4.315	-0.003	-0.1%	4.315	4.315	4.315	0
Wed, Aug 19	4.318	0.00	0.0%	4.318	4.318	4.318	0
Tue, Aug 18	4.318	-0.002	-0.1%	4.318	4.318	4.318	0
Mon, Aug 17	4.32	+0.011	+0.3%	4.316	4.32	4.316	7,559
Fri, Aug 14	4.309	0.00	0.0%	4.309	4.309	4.309	0
Thu, Aug 13	4.309	0.00	0.0%	4.309	4.309	4.309	0
Wed, Aug 12	4.309	0.00	0.0%	4.309	4.309	4.309	0
Tue, Aug 11	4.309	0.00	0.0%	4.309	4.309	4.309	0
Mon, Aug 10	4.309	0.00	0.0%	4.309	4.309	4.309	0
Fri, Aug 7	4.309	-0.007	-0.2%	4.309	4.309	4.309	257,844
Thu, Aug 6	4.316	-0.001	0.0%	4.316	4.316	4.316	0
Wed, Aug 5	4.317	+0.019	+0.5%	4.317	4.317	4.317	887
Tue, Aug 4	4.297	0.00	0.0%	4.297	4.297	4.297	738
Mon, Aug 3	4.298	0.00	0.0%	4.298	4.298	4.298	0

Ticker: SIX Swiss:IDBB
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

iShares USD Development Bank Bonds UCITS ETF AccumHedged CHF on 6ix

What it is: Exchange-traded fund (ETF)