Stock listing
SIX Swiss:ID32.USD Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF AccumUSD Aktie
Swiss listing (SIX Swiss) of Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF AccumUSD · home listing LSE:ID32
Follow Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:ID32
$107.64 USD +0.32 (+0.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ID32
- Day range
- $107.38 – $107.66 USDNov 4, 2026
- Volume
- 6,801 sharesNov 4, 2026
- 52-week range
- $105.26 – $110.34 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $585,977 USDMedian day 3,448 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ID32 · Home | $107.64 USD | +0.32 (+0.3%) | 6,801 | $107.50 | $107.66 | $107.38 | $107.32 | Close on Nov 4, 2026 |
| OTC:IIBDF | $106.93 USD | -0.028 (0.0%) | 204 | $106.93 | $106.93 | $106.93 | $106.95 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:ID32 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $107.64 | +0.32 | +0.3% | $107.50 | $107.66 | $107.38 | 6,801 | |
| $107.32 | -0.26 | -0.2% | $107.46 | $107.56 | $107.17 | 4,379 | |
| $107.58 | +0.24 | +0.2% | $107.44 | $107.68 | $107.34 | 2,611 | |
| $107.34 | +0.11 | +0.1% | $107.94 | $107.94 | $107.26 | 3 | |
| $107.23 | +0.43 | +0.4% | $107.20 | $107.52 | $107.20 | 1,482 | |
| $106.80 | -0.36 | -0.3% | $106.92 | $107.12 | $106.80 | 3,528 | |
| $107.16 | +0.18 | +0.2% | $106.92 | $107.24 | $106.83 | 4,581 | |
| $106.98 | +0.07 | +0.1% | $106.62 | $107.36 | $106.62 | 2,526 | |
| $106.91 | -0.21 | -0.2% | $107.30 | $107.30 | $106.78 | 1,361 | |
| $107.12 | +0.81 | +0.8% | $106.54 | $107.12 | $106.44 | 3,949 | |
| $106.31 | -0.11 | -0.1% | $106.86 | $106.86 | $106.26 | 2,652 | |
| $106.42 | +0.01 | 0.0% | $106.72 | $106.72 | $106.22 | 18,621 | |
| $106.41 | -0.27 | -0.3% | $106.70 | $106.84 | $106.41 | 3,890 | |
| $106.68 | +0.13 | +0.1% | $106.86 | $106.90 | $106.68 | 16,796 | |
| $106.55 | +0.71 | +0.7% | $106.96 | $106.96 | $106.55 | 5,890 | |
| $105.84 | -0.26 | -0.2% | $106.72 | $106.72 | $105.58 | 17,287 | |
| $106.10 | 0.00 | 0.0% | $106.42 | $106.62 | $106.03 | 87,054 | |
| $106.10 | +0.07 | +0.1% | $106.06 | $106.22 | $106.06 | 1,546 | |
| $106.03 | +0.16 | +0.2% | $106.22 | $106.28 | $106.02 | 650 | |
| $105.87 | +0.10 | +0.1% | $105.90 | $106.10 | $105.84 | 6,447 | |
| $105.77 | -0.35 | -0.3% | $105.84 | $106.14 | $105.46 | 1,914 | |
| $106.12 | +0.65 | +0.6% | $105.88 | $106.12 | $105.54 | 2,140 | |
| $105.47 | -0.07 | -0.1% | $105.94 | $106.10 | $105.46 | 542 | |
| $105.54 | -0.04 | 0.0% | $105.60 | $106.22 | $105.42 | 8,549 | |
| $105.58 | +0.05 | 0.0% | $105.32 | $105.66 | $105.26 | 577 | |
| $105.53 | +0.13 | +0.1% | $105.78 | $105.82 | $105.53 | 3,356 | |
| $105.40 | +0.14 | +0.1% | $105.60 | $105.76 | $105.40 | 2,758 | |
| $105.26 | -0.57 | -0.5% | $105.84 | $106.02 | $105.26 | 1,371 | |
| $105.83 | -0.20 | -0.2% | $106.30 | $106.30 | $105.80 | 11,803 | |
| $106.03 | -0.39 | -0.4% | $106.36 | $106.54 | $106.03 | 9,975 | |
| $106.42 | -0.65 | -0.6% | $107.20 | $107.20 | $106.42 | 12,752 | |
| $107.07 | 0.00 | 0.0% | $107.32 | $107.32 | $107.07 | 4,650 | |
| $107.07 | +0.24 | +0.2% | $107.42 | $107.44 | $106.86 | 15 | |
| $106.83 | -0.21 | -0.2% | $107.18 | $107.62 | $106.76 | 5,587 | |
| $107.04 | -0.06 | -0.1% | $107.30 | $107.30 | $106.92 | 1 | |
| $107.10 | +0.40 | +0.4% | $106.70 | $107.12 | $106.50 | 3,823 | |
| $106.70 | -0.09 | -0.1% | $106.32 | $106.82 | $106.32 | 4,318 | |
| $106.79 | -0.24 | -0.2% | $106.90 | $107.56 | $106.68 | 3,965 | |
| $107.03 | -0.10 | -0.1% | $107.44 | $107.44 | $107.03 | 0 | |
| $107.13 | -0.49 | -0.5% | $107.48 | $107.65 | $107.13 | 545 | |
| $107.62 | -0.24 | -0.2% | $107.82 | $108.14 | $107.50 | 510 | |
| $107.86 | -0.10 | -0.1% | $108.18 | $108.18 | $107.76 | 1,132 | |
| $107.96 | -0.04 | 0.0% | $108.08 | $108.18 | $107.88 | 421 | |
| $108.00 | -0.18 | -0.2% | $108.06 | $108.28 | $107.98 | 3,132 | |
| $108.18 | +0.35 | +0.3% | $108.12 | $108.46 | $108.04 | 304 | |
| $107.83 | -0.21 | -0.2% | $108.00 | $108.14 | $107.64 | 4,665 | |
| $108.04 | -0.38 | -0.4% | $108.32 | $108.42 | $108.04 | 6,877 | |
| $108.42 | -0.39 | -0.4% | $108.82 | $109.40 | $108.42 | 3,306 | |
| $108.81 | +0.12 | +0.1% | $108.92 | $109.06 | $108.72 | 7,001 | |
| $108.69 | -0.01 | 0.0% | $108.94 | $108.94 | $108.62 | 5,405 | |
| $108.70 | +0.28 | +0.3% | $108.50 | $108.94 | $108.50 | 2,880 | |
| $108.42 | +0.03 | 0.0% | $108.84 | $108.86 | $108.28 | 1,129 | |
| $108.39 | -0.13 | -0.1% | $108.66 | $108.76 | $108.26 | 3,868 | |
| $108.52 | -0.15 | -0.1% | $108.54 | $108.60 | $108.28 | 1,315 | |
| $108.67 | +0.17 | +0.2% | $108.66 | $108.67 | $108.62 | 907 | |
| $108.50 | -0.18 | -0.2% | $108.52 | $108.62 | $108.50 | 7,767 | |
| $108.68 | +0.04 | 0.0% | $108.66 | $109.24 | $108.54 | 4,643 | |
| $108.64 | -0.39 | -0.4% | $108.80 | $109.42 | $108.64 | 3,396 | |
| $109.03 | +0.40 | +0.4% | $108.74 | $109.34 | $108.46 | 11,841 | |
| $108.63 | +0.13 | +0.1% | $108.52 | $108.78 | $108.42 | 1,223 | |
| $108.50 | +0.06 | +0.1% | $108.84 | $108.98 | $108.32 | 4,653 | |
| $108.44 | -0.25 | -0.2% | $109.20 | $109.20 | $108.30 | 5,973 | |
| $108.69 | +0.23 | +0.2% | $108.24 | $108.76 | $108.24 | 884 | |
| $108.46 | -0.26 | -0.2% | $108.96 | $108.98 | $108.46 | 569 | |
| $108.72 | +0.03 | 0.0% | $108.84 | $109.06 | $108.72 | 3,500 | |
| $108.69 | +0.32 | +0.3% | $108.50 | $108.90 | $108.14 | 3,881 |
- Ticker
- SIX Swiss:ID32.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ID32 · Home listing | LSE | United Kingdom | USD |
| SIX Swiss:ID32.USD · This page | SIX Swiss | Switzerland | USD |
| BMV:ID32N | BMV | Mexico | MXN |
| BIVA:ID32N | BIVA | Mexico | MXN |
| OTC:IIBDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF AccumUSD.