Stock listing
SIX Swiss:ID31.USD ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF AccumUSD Aktie
Swiss listing (SIX Swiss) of ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF AccumUSD · home listing LSE:ID31
Follow ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:ID31
$108.66 USD -0.03 (-0.0%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ID31
- Day range
- $108.64 – $109.02 USDNov 6, 2026
- Volume
- 4,742 sharesNov 6, 2026
- 52-week range
- $106.36 – $111.08 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $782,986 USDMedian day 5,417 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ID31 · Home | $108.66 USD | -0.03 (0.0%) | 4,742 | $108.82 | $109.02 | $108.64 | $108.69 | Close on Nov 6, 2026 |
| OTC:IDBFF | $107.84 USD | -0.593 (-0.5%) | 201 | $107.84 | $107.84 | $107.84 | $108.44 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:ID31 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $108.66 | -0.03 | 0.0% | $108.82 | $109.02 | $108.64 | 4,742 | |
| $108.69 | +0.03 | 0.0% | $108.76 | $108.76 | $108.24 | 4,550 | |
| $108.66 | +0.46 | +0.4% | $108.44 | $108.66 | $108.04 | 14,527 | |
| $108.20 | -0.19 | -0.2% | $108.60 | $108.60 | $108.04 | 4,116 | |
| $108.39 | +0.20 | +0.2% | $108.22 | $108.48 | $108.20 | 8,843 | |
| $108.19 | -0.43 | -0.4% | $108.22 | $108.44 | $108.06 | 1,824 | |
| $108.62 | +0.84 | +0.8% | $107.92 | $108.62 | $107.78 | 6,633 | |
| $107.78 | -0.15 | -0.1% | $107.90 | $107.90 | $107.78 | 2,647 | |
| $107.93 | 0.00 | 0.0% | $107.96 | $107.96 | $107.86 | 4,515 | |
| $107.93 | +0.13 | +0.1% | $107.88 | $108.06 | $107.78 | 13,828 | |
| $107.80 | -0.28 | -0.3% | $108.06 | $108.06 | $107.80 | 4,502 | |
| $108.08 | +0.69 | +0.6% | $107.54 | $108.08 | $107.54 | 2,972 | |
| $107.39 | -0.35 | -0.3% | $107.40 | $107.58 | $107.32 | 7,057 | |
| $107.74 | +0.30 | +0.3% | $107.82 | $107.82 | $107.33 | 7,554 | |
| $107.44 | -0.26 | -0.2% | $107.86 | $107.86 | $107.37 | 10,007 | |
| $107.70 | +0.20 | +0.2% | $107.72 | $107.72 | $107.58 | 5,372 | |
| $107.50 | +0.58 | +0.5% | $108.04 | $108.06 | $107.50 | 15,520 | |
| $106.92 | -0.19 | -0.2% | $107.62 | $107.62 | $106.76 | 14,272 | |
| $107.11 | -0.09 | -0.1% | $107.52 | $107.52 | $107.10 | 12,614 | |
| $107.20 | +0.14 | +0.1% | $107.00 | $107.50 | $106.92 | 2,071 | |
| $107.06 | +0.14 | +0.1% | $107.20 | $107.28 | $107.06 | 12,763 | |
| $106.92 | +0.03 | 0.0% | $107.26 | $107.26 | $106.90 | 8,362 | |
| $106.89 | -0.15 | -0.1% | $106.88 | $106.89 | $106.88 | 1,000 | |
| $107.04 | +0.47 | +0.4% | $106.90 | $107.18 | $106.90 | 25,462 | |
| $106.57 | -0.23 | -0.2% | $106.74 | $106.82 | $106.57 | 1,512 | |
| $106.80 | +0.19 | +0.2% | $106.70 | $107.38 | $106.70 | 12,262 | |
| $106.61 | +0.04 | 0.0% | $106.78 | $106.78 | $106.38 | 5,167 | |
| $106.57 | +0.21 | +0.2% | $107.00 | $107.26 | $106.54 | 48,468 | |
| $106.36 | -0.12 | -0.1% | $106.50 | $106.74 | $106.36 | 14,662 | |
| $106.48 | -0.26 | -0.2% | $106.76 | $106.96 | $106.42 | 33,538 | |
| $106.74 | -0.14 | -0.1% | $107.20 | $107.20 | $106.74 | 10,755 | |
| $106.88 | -0.31 | -0.3% | $107.26 | $107.26 | $106.88 | 5,863 | |
| $107.19 | -0.59 | -0.5% | $107.94 | $107.94 | $107.19 | 10,081 | |
| $107.78 | 0.00 | 0.0% | $107.96 | $108.10 | $107.76 | 11,599 | |
| $107.78 | +0.19 | +0.2% | $107.60 | $107.96 | $107.60 | 5,569 | |
| $107.59 | -0.22 | -0.2% | $108.00 | $108.00 | $107.59 | 2 | |
| $107.81 | -0.14 | -0.1% | $107.78 | $108.02 | $107.70 | 8,193 | |
| $107.95 | +0.33 | +0.3% | $107.76 | $108.08 | $107.56 | 8,120 | |
| $107.62 | -0.04 | 0.0% | $107.36 | $107.62 | $107.36 | 1,195 | |
| $107.66 | -0.27 | -0.3% | $107.50 | $107.76 | $107.44 | 5,695 | |
| $107.93 | +0.01 | 0.0% | $108.02 | $108.28 | $107.70 | 11,415 | |
| $107.92 | -0.53 | -0.5% | $108.34 | $108.50 | $107.92 | 6,499 | |
| $108.45 | -0.26 | -0.2% | $108.62 | $108.90 | $108.38 | 2,703 | |
| $108.71 | -0.01 | 0.0% | $108.72 | $108.86 | $108.52 | 5,551 | |
| $108.72 | +0.02 | 0.0% | $108.98 | $108.98 | $108.68 | 11,997 | |
| $108.70 | -0.22 | -0.2% | $109.02 | $109.02 | $108.66 | 1,184 | |
| $108.92 | +0.30 | +0.3% | $108.86 | $108.93 | $108.64 | 5,462 | |
| $108.62 | -0.18 | -0.2% | $108.96 | $108.96 | $108.46 | 4,180 | |
| $108.80 | -0.30 | -0.3% | $109.02 | $109.02 | $108.61 | 4,420 | |
| $109.10 | -0.35 | -0.3% | $109.42 | $109.44 | $109.10 | 3,979 | |
| $109.45 | +0.16 | +0.1% | $109.42 | $109.62 | $109.26 | 2,830 | |
| $109.29 | 0.00 | 0.0% | $109.40 | $109.70 | $109.29 | 3,075 | |
| $109.29 | +0.19 | +0.2% | $109.20 | $109.30 | $109.20 | 618 | |
| $109.10 | +0.15 | +0.1% | $108.88 | $109.10 | $108.88 | 185 | |
| $108.95 | -0.17 | -0.2% | $109.28 | $109.30 | $108.88 | 922 | |
| $109.12 | -0.12 | -0.1% | $109.30 | $109.38 | $109.08 | 2,535 | |
| $109.24 | +0.16 | +0.1% | $109.24 | $109.24 | $109.24 | 0 | |
| $109.08 | -0.10 | -0.1% | $109.00 | $109.16 | $109.00 | 6,202 | |
| $109.18 | -0.09 | -0.1% | $109.52 | $109.52 | $109.16 | 1,750 | |
| $109.27 | -0.18 | -0.2% | $109.28 | $109.50 | $109.24 | 6,988 | |
| $109.45 | +0.27 | +0.2% | $109.42 | $109.80 | $109.30 | 2,897 | |
| $109.18 | +0.15 | +0.1% | $109.28 | $109.32 | $108.96 | 1,957 | |
| $109.03 | -0.03 | 0.0% | $109.18 | $109.40 | $108.94 | 9,483 | |
| $109.06 | -0.18 | -0.2% | $109.16 | $109.36 | $108.90 | 2,284 | |
| $109.24 | +0.13 | +0.1% | $109.24 | $109.24 | $109.24 | 0 | |
| $109.11 | -0.18 | -0.2% | $109.48 | $109.48 | $109.11 | 2,773 |
- Ticker
- SIX Swiss:ID31.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ID31 · Home listing | LSE | United Kingdom | USD |
| SIX Swiss:ID31.USD · This page | SIX Swiss | Switzerland | USD |
| OTC:IDBFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF AccumUSD.