Stock listing

SIX Swiss:IAEX.EUR iShares AEX UCITS ETF Aktie

Swiss listing (SIX Swiss) of iShares AEX UCITS ETF · home listing LSE:IAEX

Follow iShares AEX UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:IAEX

9,436.50p GBX (pence) +2.50 (+0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IAEX

Past year +11.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 9,431.00p – 9,478.00p GBX (pence)Nov 2, 2026
Volume: 363 sharesNov 2, 2026
52-week range: 8,102.00p – 9,694.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £896,466 GBPMedian day 4,415 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IAEX · Home	9,436.50p GBX (pence)	+2.50 (0.0%)	363	9,431.00p	9,478.00p	9,431.00p	9,434.00p	Close on Nov 2, 2026
Euronext:IAEX	€113.30 EUR	-0.84 (-0.7%)	10,994	€113.84	€114.06	€113.16	€114.14	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:IAEX · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	9,436.50p	+2.50	0.0%	9,431.00p	9,478.00p	9,431.00p	363
Fri, Oct 30	9,434.00p	-92.00	-1.0%	9,493.00p	9,505.00p	9,434.00p	4,415
Thu, Oct 29	9,526.00p	+27.00	+0.3%	9,498.00p	9,565.00p	9,481.00p	16,503
Wed, Oct 28	9,499.00p	-34.50	-0.4%	9,532.00p	9,532.00p	9,475.00p	8,293
Tue, Oct 27	9,533.50p	+51.00	+0.5%	9,460.00p	9,536.00p	9,460.00p	1,177
Mon, Oct 26	9,482.50p	+37.50	+0.4%	9,457.00p	9,501.00p	9,457.00p	5,449
Fri, Oct 23	9,445.00p	-7.00	-0.1%	9,502.00p	9,502.00p	9,416.00p	18,603
Thu, Oct 22	9,452.00p	-103.50	-1.1%	9,471.00p	9,494.00p	9,428.00p	21,098
Wed, Oct 21	9,555.50p	+44.00	+0.5%	9,496.00p	9,570.00p	9,496.00p	9,595
Tue, Oct 20	9,511.50p	-84.50	-0.9%	9,513.00p	9,552.00p	9,497.00p	22,023
Mon, Oct 19	9,596.00p	-18.50	-0.2%	9,619.00p	9,619.00p	9,553.00p	8,177
Fri, Oct 16	9,614.50p	+57.50	+0.6%	9,644.00p	9,644.00p	9,572.00p	38,354
Thu, Oct 15	9,557.00p	-46.00	-0.5%	9,508.00p	9,560.00p	9,488.00p	48,534
Wed, Oct 14	9,603.00p	+74.50	+0.8%	9,606.00p	9,614.00p	9,558.00p	81,950
Tue, Oct 13	9,528.50p	-50.50	-0.5%	9,564.00p	9,569.00p	9,528.50p	1,513
Mon, Oct 12	9,579.00p	+22.50	+0.2%	9,566.00p	9,585.00p	9,562.00p	2,718
Fri, Oct 9	9,556.50p	+80.50	+0.8%	9,552.00p	9,595.00p	9,523.00p	5,966
Thu, Oct 8	9,476.00p	+24.00	+0.3%	9,396.00p	9,491.00p	9,391.00p	10,436
Wed, Oct 7	9,452.00p	-106.00	-1.1%	9,451.00p	9,514.00p	9,443.00p	26,510
Tue, Oct 6	9,558.00p	+45.00	+0.5%	9,544.00p	9,623.86p	9,541.00p	5,430
Mon, Oct 5	9,513.00p	+24.00	+0.3%	9,499.00p	9,514.19p	9,415.00p	8,331
Fri, Oct 2	9,489.00p	+104.00	+1.1%	9,412.00p	9,525.00p	9,397.00p	26,483
Thu, Oct 1	9,385.00p	-160.50	-1.7%	9,465.00p	9,549.00p	9,358.00p	4,173
Wed, Sep 30	9,545.50p	-43.00	-0.4%	9,544.00p	9,612.42p	9,535.00p	2,658
Tue, Sep 29	9,588.50p	+21.50	+0.2%	9,616.00p	9,616.00p	9,580.00p	3,569
Mon, Sep 28	9,567.00p	+3.00	0.0%	9,549.00p	9,595.00p	9,541.00p	11,094
Fri, Sep 25	9,564.00p	+63.00	+0.7%	9,594.00p	9,594.00p	9,551.00p	24,083
Thu, Sep 24	9,501.00p	-8.00	-0.1%	9,502.00p	9,539.00p	9,480.00p	1,703
Wed, Sep 23	9,509.00p	-9.50	-0.1%	9,540.00p	9,557.00p	9,489.00p	5,405
Tue, Sep 22	9,518.50p	+82.50	+0.9%	9,494.00p	9,539.00p	9,461.00p	3,621
Mon, Sep 21	9,436.00p	+62.00	+0.7%	9,417.00p	9,473.00p	9,413.00p	466
Fri, Sep 18	9,374.00p	-83.50	-0.9%	9,396.00p	9,450.00p	9,355.00p	9,505
Thu, Sep 17	9,457.50p	+19.50	+0.2%	9,401.00p	9,459.00p	9,401.00p	852
Wed, Sep 16	9,438.00p	+25.50	+0.3%	9,450.00p	9,472.00p	9,382.00p	736
Tue, Sep 15	9,412.50p	-25.00	-0.3%	9,390.00p	9,432.00p	9,381.00p	1,116
Mon, Sep 14	9,437.50p	-30.50	-0.3%	9,431.00p	9,450.19p	9,421.00p	18,274
Fri, Sep 11	9,468.00p	+31.00	+0.3%	9,476.00p	9,499.00p	9,429.00p	275
Thu, Sep 10	9,437.00p	-51.00	-0.5%	9,449.00p	9,557.00p	9,386.00p	1,088
Wed, Sep 9	9,488.00p	-137.00	-1.4%	9,580.00p	9,597.00p	9,488.00p	707
Tue, Sep 8	9,625.00p	+8.00	+0.1%	9,618.00p	9,672.00p	9,608.00p	2,416
Mon, Sep 7	9,617.00p	+15.00	+0.2%	9,577.00p	9,638.00p	9,543.00p	1,619
Fri, Sep 4	9,602.00p	+71.00	+0.7%	9,517.00p	9,616.00p	9,517.00p	6,905
Thu, Sep 3	9,531.00p	+20.00	+0.2%	9,502.00p	9,599.00p	9,498.00p	2,677
Wed, Sep 2	9,511.00p	+37.00	+0.4%	9,492.00p	9,538.00p	9,460.00p	49,918
Tue, Sep 1	9,474.00p	-83.00	-0.9%	9,514.00p	9,584.00p	9,455.00p	342
Fri, Aug 28	9,557.00p	+61.00	+0.6%	9,557.00p	9,594.00p	9,503.00p	5,345
Thu, Aug 27	9,496.00p	-30.00	-0.3%	9,540.00p	9,628.00p	9,467.00p	1,440
Wed, Aug 26	9,526.00p	+11.00	+0.1%	9,480.00p	9,547.00p	9,480.00p	1,089
Tue, Aug 25	9,515.00p	-10.50	-0.1%	9,553.00p	9,626.00p	9,487.00p	11,057
Mon, Aug 24	9,525.50p	+33.50	+0.4%	9,489.00p	9,537.00p	9,469.00p	4,622
Fri, Aug 21	9,492.00p	-1.50	0.0%	9,514.00p	9,557.00p	9,470.00p	7,653
Thu, Aug 20	9,493.50p	+16.50	+0.2%	9,485.00p	9,506.00p	9,438.00p	2,122
Wed, Aug 19	9,477.00p	-30.00	-0.3%	9,505.00p	9,526.00p	9,474.00p	251
Tue, Aug 18	9,507.00p	-61.50	-0.6%	9,553.00p	9,566.00p	9,500.00p	962
Mon, Aug 17	9,568.50p	-18.50	-0.2%	9,609.00p	9,629.00p	9,562.00p	2,238
Fri, Aug 14	9,587.00p	+1.00	0.0%	9,625.00p	9,694.00p	9,582.00p	2,246
Thu, Aug 13	9,586.00p	+73.50	+0.8%	9,590.00p	9,598.00p	9,563.00p	26
Wed, Aug 12	9,512.50p	-58.50	-0.6%	9,560.00p	9,601.00p	9,500.00p	15,994
Tue, Aug 11	9,571.00p	+41.00	+0.4%	9,549.00p	9,600.00p	9,527.00p	9,625
Mon, Aug 10	9,530.00p	-7.00	-0.1%	9,551.00p	9,559.00p	9,524.63p	9,761
Fri, Aug 7	9,537.00p	-6.00	-0.1%	9,557.00p	9,613.00p	9,530.00p	2,759
Thu, Aug 6	9,543.00p	+20.00	+0.2%	9,531.00p	9,557.00p	9,516.00p	114
Wed, Aug 5	9,523.00p	-5.00	-0.1%	9,581.00p	9,635.00p	9,516.00p	5,611
Tue, Aug 4	9,528.00p	+94.00	+1.0%	9,491.00p	9,530.00p	9,473.00p	1,516
Mon, Aug 3	9,434.00p	+65.00	+0.7%	9,403.00p	9,475.00p	9,387.00p	1,907

Ticker: SIX Swiss:IAEX.EUR
Asset type: ETF
Exchange: SIX Swiss
Currency: EUR

What changed lately

Latest news release · Nov 2, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed 9,436.50p (0.0%) on Nov 2, 2026

All iShares AEX UCITS ETF news

iShares AEX UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026

Where iShares AEX UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IAEX · Home listing	LSE	United Kingdom	GBX
Euronext:IAEX	Euronext	Netherlands	EUR
SIX Swiss:IAEX.EUR · This page	SIX Swiss	Switzerland	EUR
AQUIS:IAEX.GB	AQUIS	United Kingdom	GBX