Stock listing
SIX Swiss:HYUC iShares Broad USD High Yield Corp Bond UCITS ETF Aktie
Follow iShares Broad USD High Yield Corp Bond UCITS ETF into a list and get an email when it puts out news.
Share price · SIX:HYUC
5.14 CHF -0.00 (-0.0%)
Close on Oct 27, 2026 · Data provided by Twelve Data
- Day range
- 5.11 – 5.14 CHFOct 27, 2026
- Volume
- 2,777 sharesOct 27, 2026
- 52-week range
- 5.10 – 5.35 CHFLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- 24,423 CHFMedian day 800 shares · 23 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · SIX:HYUC · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.137 | -0.001 | 0.0% | 5.105 | 5.137 | 5.105 | 2,777 | |
| 5.138 | +0.034 | +0.7% | 5.107 | 5.138 | 5.107 | 19,233 | |
| 5.104 | +0.006 | +0.1% | 5.114 | 5.114 | 5.102 | 6,601 | |
| 5.098 | -0.018 | -0.3% | 5.098 | 5.098 | 5.098 | 330 | |
| 5.116 | -0.002 | 0.0% | 5.116 | 5.116 | 5.116 | 0 | |
| 5.118 | 0.00 | 0.0% | 5.118 | 5.118 | 5.118 | 0 | |
| 5.118 | -0.001 | 0.0% | 5.118 | 5.118 | 5.118 | 0 | |
| 5.119 | 0.00 | 0.0% | 5.119 | 5.119 | 5.119 | 0 | |
| 5.119 | +0.006 | +0.1% | 5.119 | 5.119 | 5.119 | 0 | |
| 5.113 | -0.025 | -0.5% | 5.113 | 5.113 | 5.113 | 19,083 | |
| 5.139 | +0.006 | +0.1% | 5.142 | 5.142 | 5.139 | 11,499 | |
| 5.133 | -0.017 | -0.3% | 5.133 | 5.133 | 5.133 | 2,100 | |
| 5.15 | +0.015 | +0.3% | 5.15 | 5.15 | 5.15 | 200 | |
| 5.135 | 0.00 | 0.0% | 5.135 | 5.135 | 5.135 | 0 | |
| 5.135 | +0.008 | +0.1% | 5.135 | 5.135 | 5.135 | 120 | |
| 5.127 | 0.00 | 0.0% | 5.127 | 5.127 | 5.127 | 350 | |
| 5.127 | -0.002 | 0.0% | 5.117 | 5.127 | 5.117 | 380 | |
| 5.129 | +0.007 | +0.1% | 5.129 | 5.129 | 5.129 | 700 | |
| 5.122 | -0.011 | -0.2% | 5.122 | 5.122 | 5.122 | 2,861 | |
| 5.133 | -0.007 | -0.1% | 5.133 | 5.133 | 5.133 | 25,026 | |
| 5.14 | -0.029 | -0.6% | 5.14 | 5.14 | 5.14 | 776 | |
| 5.169 | 0.00 | 0.0% | 5.169 | 5.169 | 5.169 | 2,220 | |
| 5.169 | -0.017 | -0.3% | 5.162 | 5.169 | 5.162 | 3,913 | |
| 5.186 | -0.025 | -0.5% | 5.183 | 5.186 | 5.172 | 18,103 | |
| 5.212 | -0.009 | -0.2% | 5.212 | 5.212 | 5.212 | 0 | |
| 5.221 | -0.006 | -0.1% | 5.221 | 5.221 | 5.221 | 9,400 | |
| 5.227 | +0.004 | +0.1% | 5.227 | 5.227 | 5.227 | 11,900 | |
| 5.223 | -0.003 | -0.1% | 5.223 | 5.223 | 5.223 | 0 | |
| 5.226 | +0.026 | +0.5% | 5.226 | 5.226 | 5.226 | 590 | |
| 5.20 | -0.028 | -0.5% | 5.20 | 5.20 | 5.20 | 1,543 | |
| 5.228 | -0.002 | 0.0% | 5.228 | 5.228 | 5.228 | 0 | |
| 5.23 | 0.00 | 0.0% | 5.23 | 5.23 | 5.23 | 0 | |
| 5.23 | -0.021 | -0.4% | 5.237 | 5.237 | 5.23 | 7,200 | |
| 5.25 | -0.02 | -0.4% | 5.25 | 5.25 | 5.25 | 0 | |
| 5.27 | +0.012 | +0.2% | 5.259 | 5.27 | 5.259 | 300 | |
| 5.258 | -0.014 | -0.3% | 5.268 | 5.268 | 5.258 | 26,250 | |
| 5.272 | 0.00 | 0.0% | 5.272 | 5.272 | 5.272 | 0 | |
| 5.272 | 0.00 | 0.0% | 5.272 | 5.272 | 5.272 | 0 | |
| 5.272 | +0.011 | +0.2% | 5.272 | 5.272 | 5.272 | 3,748 | |
| 5.261 | -0.027 | -0.5% | 5.263 | 5.263 | 5.256 | 10,856 | |
| 5.288 | +0.014 | +0.3% | 5.288 | 5.288 | 5.288 | 800 | |
| 5.274 | -0.005 | -0.1% | 5.28 | 5.28 | 5.274 | 16,403 | |
| 5.28 | 0.00 | 0.0% | 5.28 | 5.28 | 5.28 | 0 | |
| 5.28 | -0.008 | -0.1% | 5.28 | 5.298 | 5.28 | 4,420 | |
| 5.287 | +0.015 | +0.3% | 5.287 | 5.287 | 5.287 | 0 | |
| 5.272 | +0.008 | +0.1% | 5.272 | 5.272 | 5.272 | 12,974 | |
| 5.264 | -0.002 | 0.0% | 5.265 | 5.265 | 5.264 | 2,070 | |
| 5.266 | -0.001 | 0.0% | 5.274 | 5.274 | 5.266 | 2,600 | |
| 5.267 | +0.006 | +0.1% | 5.267 | 5.267 | 5.267 | 0 | |
| 5.261 | -0.008 | -0.2% | 5.271 | 5.271 | 5.261 | 4,459 | |
| 5.27 | -0.01 | -0.2% | 5.279 | 5.281 | 5.27 | 3,430 | |
| 5.28 | -0.008 | -0.1% | 5.288 | 5.288 | 5.28 | 2,827 | |
| 5.288 | 0.00 | 0.0% | 5.288 | 5.288 | 5.288 | 0 | |
| 5.288 | +0.00 | 0.0% | 5.287 | 5.288 | 5.287 | 16,805 | |
| 5.288 | -0.001 | 0.0% | 5.288 | 5.288 | 5.288 | 0 | |
| 5.288 | -0.001 | 0.0% | 5.288 | 5.288 | 5.288 | 0 | |
| 5.29 | +0.02 | +0.4% | 5.286 | 5.29 | 5.286 | 16,248 | |
| 5.27 | -0.004 | -0.1% | 5.27 | 5.27 | 5.27 | 612 | |
| 5.274 | +0.003 | +0.1% | 5.274 | 5.274 | 5.274 | 22,803 | |
| 5.271 | 0.00 | 0.0% | 5.271 | 5.271 | 5.271 | 0 | |
| 5.271 | +0.012 | +0.2% | 5.271 | 5.271 | 5.271 | 0 | |
| 5.259 | +0.02 | +0.4% | 5.259 | 5.259 | 5.259 | 0 | |
| 5.238 | +0.004 | +0.1% | 5.255 | 5.255 | 5.238 | 9,613 | |
| 5.234 | +0.002 | 0.0% | 5.234 | 5.234 | 5.234 | 1,044 | |
| 5.232 | -0.017 | -0.3% | 5.232 | 5.232 | 5.232 | 6,800 | |
| 5.249 | 0.00 | 0.0% | 5.249 | 5.249 | 5.249 | 0 | |
| 5.249 | +0.00 | 0.0% | 5.25 | 5.25 | 5.249 | 1,714 |
- Ticker
- SIX Swiss:HYUC
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
iShares Broad USD High Yield Corp Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Broad USD High Yield Corp Bond UCITS ETF.