Stock listing
SIX Swiss:HYLC iShares Global High Yield Corp Bond UCITS ETF AccumHedged CHF Aktie
Follow iShares Global High Yield Corp Bond UCITS ETF AccumHedged CHF into a list and get an email when it puts out news.
Share price · SIX:HYLC
5.42 CHF -0.01 (-0.2%)
Close on Nov 6, 2026
- Day range
- 5.42 – 5.45 CHFNov 6, 2026
- Volume
- 9,686 sharesNov 6, 2026
- 52-week range
- 5.37 – 5.65 CHFLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 256,716 CHFMedian day 18,911 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SIX:HYLC · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.421 | -0.013 | -0.2% | 5.423 | 5.447 | 5.417 | 9,686 | |
| 5.434 | -0.009 | -0.2% | 5.444 | 5.457 | 5.424 | 29,398 | |
| 5.442 | +0.022 | +0.4% | 5.43 | 5.442 | 5.42 | 20,050 | |
| 5.42 | -0.008 | -0.1% | 5.411 | 5.432 | 5.40 | 26,842 | |
| 5.428 | +0.009 | +0.2% | 5.418 | 5.444 | 5.416 | 9,805 | |
| 5.418 | -0.011 | -0.2% | 5.43 | 5.43 | 5.418 | 9,765 | |
| 5.43 | -0.003 | -0.1% | 5.437 | 5.439 | 5.425 | 358,764 | |
| 5.433 | +0.022 | +0.4% | 5.42 | 5.443 | 5.42 | 102,672 | |
| 5.411 | +0.028 | +0.5% | 5.398 | 5.411 | 5.385 | 5,784 | |
| 5.383 | +0.018 | +0.3% | 5.375 | 5.408 | 5.375 | 32,029 | |
| 5.365 | -0.01 | -0.2% | 5.382 | 5.382 | 5.365 | 1,885 | |
| 5.375 | -0.027 | -0.5% | 5.393 | 5.405 | 5.375 | 17,630 | |
| 5.402 | +0.012 | +0.2% | 5.435 | 5.435 | 5.383 | 1,972 | |
| 5.39 | -0.001 | 0.0% | 5.409 | 5.409 | 5.379 | 10,486 | |
| 5.391 | -0.033 | -0.6% | 5.427 | 5.427 | 5.391 | 12,855 | |
| 5.424 | +0.008 | +0.2% | 5.412 | 5.424 | 5.408 | 26,684 | |
| 5.416 | +0.015 | +0.3% | 5.413 | 5.416 | 5.395 | 29,763 | |
| 5.401 | -0.029 | -0.5% | 5.41 | 5.415 | 5.394 | 18,911 | |
| 5.43 | 0.00 | 0.0% | 5.433 | 5.434 | 5.414 | 21,974 | |
| 5.43 | +0.008 | +0.2% | 5.429 | 5.432 | 5.426 | 22,218 | |
| 5.422 | -0.007 | -0.1% | 5.43 | 5.432 | 5.422 | 39,694 | |
| 5.429 | +0.001 | 0.0% | 5.425 | 5.431 | 5.414 | 347,262 | |
| 5.428 | -0.012 | -0.2% | 5.446 | 5.446 | 5.421 | 34,019 | |
| 5.441 | +0.015 | +0.3% | 5.429 | 5.441 | 5.42 | 182,821 | |
| 5.425 | -0.006 | -0.1% | 5.442 | 5.442 | 5.382 | 54,168 | |
| 5.431 | +0.029 | +0.5% | 5.401 | 5.436 | 5.40 | 215,476 | |
| 5.402 | -0.038 | -0.7% | 5.408 | 5.422 | 5.393 | 346,429 | |
| 5.44 | +0.013 | +0.2% | 5.446 | 5.446 | 5.422 | 8,846 | |
| 5.427 | -0.005 | -0.1% | 5.434 | 5.447 | 5.423 | 42,720 | |
| 5.432 | -0.023 | -0.4% | 5.438 | 5.45 | 5.432 | 3,795 | |
| 5.455 | -0.013 | -0.2% | 5.469 | 5.469 | 5.455 | 3,478 | |
| 5.468 | -0.022 | -0.4% | 5.467 | 5.482 | 5.461 | 13,648 | |
| 5.491 | -0.034 | -0.6% | 5.518 | 5.524 | 5.49 | 15,912 | |
| 5.524 | +0.008 | +0.1% | 5.524 | 5.524 | 5.505 | 14,422 | |
| 5.517 | +0.024 | +0.4% | 5.503 | 5.517 | 5.503 | 39,525 | |
| 5.493 | -0.022 | -0.4% | 5.521 | 5.528 | 5.493 | 8,384 | |
| 5.515 | +0.006 | +0.1% | 5.508 | 5.52 | 5.503 | 20,969 | |
| 5.509 | +0.019 | +0.3% | 5.489 | 5.509 | 5.488 | 20,166 | |
| 5.49 | -0.008 | -0.1% | 5.485 | 5.521 | 5.485 | 8,183 | |
| 5.498 | -0.026 | -0.5% | 5.501 | 5.515 | 5.498 | 83,777 | |
| 5.524 | +0.004 | +0.1% | 5.507 | 5.524 | 5.485 | 2,408 | |
| 5.52 | -0.02 | -0.4% | 5.545 | 5.545 | 5.52 | 6,137 | |
| 5.54 | 0.00 | 0.0% | 5.541 | 5.553 | 5.54 | 1,352 | |
| 5.54 | -0.003 | -0.1% | 5.554 | 5.558 | 5.54 | 36,259 | |
| 5.543 | -0.018 | -0.3% | 5.549 | 5.561 | 5.542 | 23,452 | |
| 5.561 | +0.001 | 0.0% | 5.56 | 5.572 | 5.547 | 11,453 | |
| 5.56 | +0.005 | +0.1% | 5.542 | 5.57 | 5.542 | 15,531 | |
| 5.556 | +0.002 | 0.0% | 5.558 | 5.563 | 5.545 | 17,033 | |
| 5.553 | +0.003 | +0.1% | 5.57 | 5.57 | 5.553 | 28,085 | |
| 5.55 | -0.025 | -0.5% | 5.554 | 5.567 | 5.55 | 55,346 | |
| 5.575 | -0.003 | -0.1% | 5.60 | 5.60 | 5.565 | 76,137 | |
| 5.578 | +0.01 | +0.2% | 5.572 | 5.578 | 5.57 | 33,683 | |
| 5.568 | -0.01 | -0.2% | 5.569 | 5.581 | 5.568 | 3,256 | |
| 5.578 | +0.012 | +0.2% | 5.563 | 5.578 | 5.563 | 5,216 | |
| 5.566 | +0.008 | +0.1% | 5.559 | 5.567 | 5.552 | 107,438 | |
| 5.558 | -0.006 | -0.1% | 5.559 | 5.57 | 5.558 | 8,746 | |
| 5.564 | -0.008 | -0.1% | 5.556 | 5.57 | 5.556 | 9,225 | |
| 5.572 | +0.021 | +0.4% | 5.57 | 5.579 | 5.557 | 19,352 | |
| 5.551 | -0.026 | -0.5% | 5.56 | 5.573 | 5.551 | 11,096 | |
| 5.577 | -0.013 | -0.2% | 5.57 | 5.578 | 5.563 | 14,652 | |
| 5.59 | -0.002 | 0.0% | 5.569 | 5.59 | 5.569 | 11,350 | |
| 5.592 | +0.026 | +0.5% | 5.572 | 5.592 | 5.572 | 6,050 | |
| 5.566 | -0.003 | -0.1% | 5.563 | 5.575 | 5.563 | 16,015 | |
| 5.569 | +0.014 | +0.2% | 5.553 | 5.575 | 5.553 | 47,878 | |
| 5.555 | -0.021 | -0.4% | 5.563 | 5.578 | 5.555 | 273,920 | |
| 5.576 | +0.016 | +0.3% | 5.562 | 5.581 | 5.562 | 12,387 | |
| 5.56 | -0.01 | -0.2% | 5.578 | 5.578 | 5.555 | 19,681 |
- Ticker
- SIX Swiss:HYLC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- SIX Swiss
- Currency
- CHF
iShares Global High Yield Corp Bond UCITS ETF AccumHedged CHF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares Global High Yield Corp Bond UCITS ETF AccumHedged CHF.