Stock listing

SIX Swiss:HWDC Hsbc MSCI World UCITS ETF CHF Aktie

Follow Hsbc MSCI World UCITS ETF CHF into a list and get an email when it puts out news.

Share price · SIX:HWDC

38.05 CHF +0.14 (+0.4%)

Close on Nov 2, 2026

Past year +9.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 37.92 – 38.05 CHFNov 2, 2026
Volume: 470 sharesNov 2, 2026
52-week range: 32.62 – 39.28 CHFLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 211,113 CHFMedian day 799 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SIX:HWDC · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	38.05	+0.135	+0.4%	37.92	38.05	37.92	470
Fri, Oct 30	37.91	-0.545	-1.4%	38.10	38.10	37.91	885
Thu, Oct 29	38.46	+0.08	+0.2%	38.36	38.46	38.33	1,645
Wed, Oct 28	38.38	+0.09	+0.2%	38.41	38.41	38.38	3,996
Tue, Oct 27	38.29	+0.285	+0.7%	38.09	38.29	38.09	1,653
Mon, Oct 26	38.00	+0.04	+0.1%	37.97	38.01	37.97	1,725
Fri, Oct 23	37.96	-0.23	-0.6%	38.06	38.06	37.89	6,831
Thu, Oct 22	38.19	-0.205	-0.5%	38.19	38.19	38.19	52
Wed, Oct 21	38.40	+0.015	0.0%	38.44	38.44	38.40	252
Tue, Oct 20	38.38	-0.035	-0.1%	38.38	38.38	38.38	1,388
Mon, Oct 19	38.42	-0.11	-0.3%	38.42	38.42	38.42	0
Fri, Oct 16	38.53	+0.135	+0.4%	38.57	38.63	38.53	558
Thu, Oct 15	38.39	-0.405	-1.0%	38.22	38.39	38.17	9,309
Wed, Oct 14	38.80	+0.11	+0.3%	38.80	38.80	38.80	46
Tue, Oct 13	38.69	-0.10	-0.3%	38.81	38.83	38.69	633
Mon, Oct 12	38.79	+0.105	+0.3%	38.79	38.79	38.79	53
Fri, Oct 9	38.68	+0.175	+0.5%	38.65	38.68	38.65	302
Thu, Oct 8	38.51	-0.17	-0.4%	38.47	38.51	38.42	5,838
Wed, Oct 7	38.68	-0.27	-0.7%	38.86	38.86	38.68	2,594
Tue, Oct 6	38.95	+0.34	+0.9%	38.95	38.95	38.95	0
Mon, Oct 5	38.61	+0.08	+0.2%	38.50	38.61	38.42	324
Fri, Oct 2	38.53	+0.52	+1.4%	38.36	38.58	38.36	1,343
Thu, Oct 1	38.01	-0.45	-1.2%	38.34	38.34	38.01	902
Wed, Sep 30	38.46	+0.17	+0.4%	38.41	38.47	38.32	762
Tue, Sep 29	38.29	-0.03	-0.1%	38.37	38.38	38.29	700
Mon, Sep 28	38.32	-0.27	-0.7%	38.52	38.60	38.32	2,940
Fri, Sep 25	38.59	+0.32	+0.8%	38.56	38.62	38.53	797
Thu, Sep 24	38.27	-0.34	-0.9%	38.33	38.33	38.27	284
Wed, Sep 23	38.61	-0.13	-0.3%	38.61	38.61	38.61	711
Tue, Sep 22	38.74	+0.22	+0.6%	38.77	38.77	38.74	11,054
Mon, Sep 21	38.52	+0.355	+0.9%	38.41	38.52	38.41	923
Fri, Sep 18	38.16	0.00	0.0%	38.16	38.16	38.16	0
Thu, Sep 17	38.16	-0.02	-0.1%	38.16	38.16	38.16	800
Wed, Sep 16	38.18	+0.18	+0.5%	38.07	38.18	38.05	6,000
Tue, Sep 15	38.00	-0.095	-0.2%	38.00	38.00	38.00	1,950
Mon, Sep 14	38.10	-0.055	-0.1%	38.12	38.13	38.06	653
Fri, Sep 11	38.15	+0.15	+0.4%	38.18	38.18	38.15	616
Thu, Sep 10	38.00	-0.26	-0.7%	38.38	38.38	38.00	4,220
Wed, Sep 9	38.26	-0.28	-0.7%	38.40	38.40	38.26	88
Tue, Sep 8	38.54	-0.135	-0.3%	38.61	38.65	38.51	2,929
Mon, Sep 7	38.68	-0.175	-0.5%	38.76	38.76	38.68	2,587
Fri, Sep 4	38.85	+0.21	+0.5%	38.84	38.85	38.84	660
Thu, Sep 3	38.64	+0.13	+0.3%	38.52	38.64	38.51	631
Wed, Sep 2	38.51	+0.08	+0.2%	38.57	38.57	38.26	673
Tue, Sep 1	38.43	-0.315	-0.8%	38.68	38.68	38.43	292
Mon, Aug 31	38.75	-0.24	-0.6%	38.76	38.76	38.74	580
Fri, Aug 28	38.99	+0.26	+0.7%	38.91	38.99	38.85	14,731
Thu, Aug 27	38.73	+0.025	+0.1%	38.79	38.79	38.73	103
Wed, Aug 26	38.70	+0.025	+0.1%	38.68	38.70	38.68	211
Tue, Aug 25	38.68	+0.04	+0.1%	38.65	38.72	38.62	1,922
Mon, Aug 24	38.64	+0.02	+0.1%	38.64	38.64	38.64	161,111
Fri, Aug 21	38.62	+0.08	+0.2%	38.62	38.62	38.62	1,589
Thu, Aug 20	38.54	-0.265	-0.7%	38.77	38.78	38.51	5,592
Wed, Aug 19	38.80	+0.01	0.0%	38.94	38.94	38.70	739
Tue, Aug 18	38.79	-0.32	-0.8%	38.89	38.89	38.79	380
Mon, Aug 17	39.11	-0.11	-0.3%	39.24	39.24	39.11	1,079
Fri, Aug 14	39.22	+0.01	0.0%	39.28	39.28	39.22	11,996
Thu, Aug 13	39.21	+0.20	+0.5%	39.21	39.21	39.21	54,156
Wed, Aug 12	39.01	0.00	0.0%	39.01	39.01	39.01	178
Tue, Aug 11	39.01	-0.03	-0.1%	39.02	39.02	38.99	723
Mon, Aug 10	39.04	+0.05	+0.1%	39.11	39.11	39.03	492
Fri, Aug 7	38.99	+0.11	+0.3%	38.90	38.99	38.90	2,102
Thu, Aug 6	38.88	-0.09	-0.2%	38.90	38.90	38.86	1,332
Wed, Aug 5	38.97	+0.335	+0.9%	39.01	39.01	38.90	71
Tue, Aug 4	38.64	+0.535	+1.4%	38.30	38.64	38.30	8,324
Mon, Aug 3	38.10	+0.295	+0.8%	37.99	38.10	37.92	11,700

Ticker: SIX Swiss:HWDC
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Hsbc MSCI World UCITS ETF CHF on 6ix

What it is: Exchange-traded fund (ETF)