Stock listing

SIX Swiss:HUKX.USD Hsbc FTSE 100 UCITS ETF Aktie

Swiss listing (SIX Swiss) of Hsbc FTSE 100 UCITS ETF · home listing LSE:HUKX

Follow Hsbc FTSE 100 UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:HUKX

10,706p GBX (pence) +38 (+0.4%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HUKX

Past year +11.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 10,632p – 10,728p GBX (pence)Nov 2, 2026
Volume: 47,056 sharesNov 2, 2026
52-week range: 9,397.00p – 11,022p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £4.57M GBPMedian day 26,738 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HUKX · Home	10,706p GBX (pence)	+38 (+0.4%)	47,056	10,644p	10,728p	10,632p	10,668p	Close on Nov 2, 2026
Euronext:UKX	€126.96 EUR	+0.10 (+0.1%)	761	€126.84	€127.12	€126.74	€126.86	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:HUKX · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	10,706p	+38	+0.4%	10,644p	10,728p	10,632p	47,056
Fri, Oct 30	10,668p	+2	0.0%	10,734p	10,734p	10,660p	26,738
Thu, Oct 29	10,666p	+18	+0.2%	10,660p	10,717p	10,650p	26,655
Wed, Oct 28	10,648p	+16	+0.2%	10,608p	10,667p	10,590p	33,561
Tue, Oct 27	10,632p	-84	-0.8%	10,608p	10,658p	10,593p	49,589
Mon, Oct 26	10,716p	+78	+0.7%	10,662p	10,716p	10,644p	20,391
Fri, Oct 23	10,638p	-38	-0.4%	10,692p	10,692p	10,582p	22,815
Thu, Oct 22	10,676p	-14	-0.1%	10,652p	10,704p	10,617p	24,831
Wed, Oct 21	10,690p	+12	+0.1%	10,674p	10,720p	10,652p	14,987
Tue, Oct 20	10,678p	-32	-0.3%	10,686p	10,694p	10,618p	23,359
Mon, Oct 19	10,710p	-110	-1.0%	10,792p	10,804p	10,673p	33,279
Fri, Oct 16	10,820p	+32	+0.3%	10,758p	10,840p	10,744p	11,542
Thu, Oct 15	10,788p	+108	+1.0%	10,674p	10,814p	10,668p	33,560
Wed, Oct 14	10,680p	+76	+0.7%	10,616p	10,680p	10,598p	26,638
Tue, Oct 13	10,604p	-8	-0.1%	10,686p	10,711p	10,596p	35,966
Mon, Oct 12	10,612p	+110	+1.0%	10,546p	10,612p	10,540p	27,139
Fri, Oct 9	10,502p	+106	+1.0%	10,490p	10,531p	10,471p	23,597
Thu, Oct 8	10,396p	-22	-0.2%	10,346p	10,453p	10,318p	28,191
Wed, Oct 7	10,418p	-92	-0.9%	10,460p	10,498p	10,394p	104,624
Tue, Oct 6	10,510p	+48	+0.5%	10,506p	10,568p	10,474p	44,383
Mon, Oct 5	10,462p	+32	+0.3%	10,486p	10,496p	10,426p	34,216
Fri, Oct 2	10,430p	+54	+0.5%	10,390p	10,464p	10,380p	908,973
Thu, Oct 1	10,376p	-170	-1.6%	10,440p	10,492p	10,342p	38,557
Wed, Sep 30	10,546p	-32	-0.3%	10,606p	10,662p	10,544p	18,200
Tue, Sep 29	10,578p	-50	-0.5%	10,656p	10,684p	10,558p	34,422
Mon, Sep 28	10,628p	-6	-0.1%	10,652p	10,698p	10,628p	35,373
Fri, Sep 25	10,634p	+22	+0.2%	10,660p	10,692p	10,604p	18,550
Thu, Sep 24	10,612p	-30	-0.3%	10,622p	10,674p	10,606p	23,486
Wed, Sep 23	10,642p	-10	-0.1%	10,700p	10,702p	10,626p	5,201
Tue, Sep 22	10,652p	-24	-0.2%	10,698p	10,714p	10,652p	20,620
Mon, Sep 21	10,676p	+96	+0.9%	10,632p	10,712p	10,614p	35,204
Fri, Sep 18	10,580p	-166	-1.5%	10,728p	10,738p	10,580p	44,935
Thu, Sep 17	10,746p	+116	+1.1%	10,670p	10,754p	10,636p	49,901
Wed, Sep 16	10,630p	+42	+0.4%	10,624p	10,674p	10,616p	37,043
Tue, Sep 15	10,588p	-60	-0.6%	10,614p	10,622p	10,536p	34,372
Mon, Sep 14	10,648p	+42	+0.4%	10,608p	10,678p	10,601p	47,415
Fri, Sep 11	10,606p	+52	+0.5%	10,570p	10,656p	10,548p	40,162
Thu, Sep 10	10,554p	-56	-0.5%	10,604p	10,628p	10,541p	30,417
Wed, Sep 9	10,610p	-134	-1.2%	10,700p	10,750p	10,592p	22,422
Tue, Sep 8	10,744p	-10	-0.1%	10,748p	10,788p	10,716p	35,743
Mon, Sep 7	10,754p	-18	-0.2%	10,738p	10,804p	10,726p	30,048
Fri, Sep 4	10,772p	0	0.0%	10,744p	10,774p	10,724p	36,624
Thu, Sep 3	10,772p	+82	+0.8%	10,694p	10,802p	10,674p	47,495
Wed, Sep 2	10,690p	-28	-0.3%	10,708p	10,730p	10,644p	18,968
Tue, Sep 1	10,718p	-30	-0.3%	10,702p	10,730p	10,614p	63,001
Fri, Aug 28	10,748p	+48	+0.4%	10,762p	10,766p	10,718p	52,119
Thu, Aug 27	10,700p	-82	-0.8%	10,754p	10,770p	10,680p	25,294
Wed, Aug 26	10,782p	-8	-0.1%	10,808p	10,827p	10,768p	28,178
Tue, Aug 25	10,790p	+38	+0.4%	10,788p	10,830p	10,740p	20,272
Mon, Aug 24	10,752p	+26	+0.2%	10,716p	10,768p	10,670p	21,209
Fri, Aug 21	10,726p	+72	+0.7%	10,670p	10,742p	10,650p	12,674
Thu, Aug 20	10,654p	+10	+0.1%	10,650p	10,678p	10,592p	14,768
Wed, Aug 19	10,644p	+16	+0.2%	10,644p	10,663p	10,604p	17,450
Tue, Aug 18	10,628p	+6	+0.1%	10,636p	10,684p	10,608p	9,961
Mon, Aug 17	10,622p	-26	-0.2%	10,686p	10,702p	10,618p	10,988
Fri, Aug 14	10,648p	-18	-0.2%	10,678p	10,694p	10,626p	11,780
Thu, Aug 13	10,666p	-40	-0.4%	10,740p	10,768p	10,656p	18,503
Wed, Aug 12	10,706p	+2	0.0%	10,716p	10,728p	10,676p	14,328
Tue, Aug 11	10,704p	-26	-0.2%	10,738p	10,764p	10,694p	10,629
Mon, Aug 10	10,730p	-38	-0.4%	10,764p	10,766p	10,700p	13,201
Fri, Aug 7	10,768p	+28	+0.3%	10,734p	10,822p	10,734p	8,808
Thu, Aug 6	10,740p	-176	-1.6%	10,782p	10,796p	10,726p	24,817
Wed, Aug 5	10,916p	+20	+0.2%	10,936p	10,974p	10,863p	61,662
Tue, Aug 4	10,896p	+18	+0.2%	10,884p	10,966p	10,836p	26,405
Mon, Aug 3	10,878p	-10	-0.1%	10,900p	10,922p	10,854p	30,592

Ticker: SIX Swiss:HUKX.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

What changed lately

Latest news release · Nov 2, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed 10,706p (+0.4%) on Nov 2, 2026

All Hsbc FTSE 100 UCITS ETF news

Hsbc FTSE 100 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026

Where Hsbc FTSE 100 UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:HUKX · Home listing	LSE	United Kingdom	GBX
Euronext:UKX	Euronext	France	EUR
SIX Swiss:HUKX.USD · This page	SIX Swiss	Switzerland	USD
AQUIS:HUKX.GB	AQUIS	United Kingdom	GBX