Stock listing
SIX Swiss:HSPX.USD Hsbc S&P 500 UCITS ETF USD Aktie
Swiss listing (SIX Swiss) of Hsbc S&P 500 UCITS ETF USD · home listing LSE:HSPD
Follow Hsbc S&P 500 UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:HSPD
$76.45 USD -0.57 (-0.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HSPD
- Day range
- $76.08 – $76.56 USDNov 3, 2026
- Volume
- 29,348 sharesNov 3, 2026
- 52-week range
- $64.41 – $79.19 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.98M USDMedian day 9,939 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HSPD · Home | $76.45 USD | -0.567 (-0.7%) | 29,348 | $76.11 | $76.56 | $76.08 | $77.02 | Close on Nov 3, 2026 |
| LSE:HSPX | 5,863.30p GBX (pence) | +79.80 (+1.4%) | 33,124 | 5,809.61p | 5,865.30p | 5,809.61p | 5,783.50p | Close on Oct 27, 2026 |
| Xetra:H4ZF | €70.02 EUR | +0.954 (+1.4%) | 7,586 | €69.48 | €70.06 | €69.46 | €69.07 | Close on Oct 27, 2026 |
| Euronext:HHH | €70.03 EUR | +0.981 (+1.4%) | 2,594 | €69.48 | €70.03 | €69.48 | €69.05 | Close on Oct 27, 2026 |
| Frankfurt:H4ZF | €68.95 EUR | -0.492 (-0.7%) | — | €68.93 | €68.95 | €68.93 | €69.44 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:HSPD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.45 | -0.567 | -0.7% | $76.11 | $76.56 | $76.08 | 29,348 | |
| $77.02 | +0.254 | +0.3% | $76.86 | $77.06 | $76.82 | 9,884 | |
| $76.76 | -1.205 | -1.5% | $77.20 | $77.28 | $76.72 | 22,306 | |
| $77.97 | -0.177 | -0.2% | $77.94 | $78.12 | $77.84 | 1,685 | |
| $78.14 | +0.119 | +0.2% | $78.12 | $78.15 | $78.10 | 377 | |
| $78.03 | +0.459 | +0.6% | $77.48 | $78.07 | $77.47 | 71,068 | |
| $77.57 | +0.211 | +0.3% | $77.08 | $77.78 | $77.03 | 310,087 | |
| $77.36 | -0.032 | 0.0% | $77.39 | $77.39 | $77.26 | 8,154 | |
| $77.39 | -0.86 | -1.1% | $77.77 | $77.77 | $77.39 | 3,711 | |
| $78.25 | +0.284 | +0.4% | $77.99 | $78.25 | $77.99 | 2,397 | |
| $77.96 | -0.065 | -0.1% | $77.84 | $77.97 | $77.54 | 811 | |
| $78.03 | +0.106 | +0.1% | $77.92 | $78.03 | $77.64 | 18,085 | |
| $77.92 | -0.171 | -0.2% | $78.36 | $78.37 | $77.92 | 638 | |
| $78.09 | -0.116 | -0.1% | $77.66 | $78.10 | $77.64 | 1,269 | |
| $78.21 | -0.471 | -0.6% | $79.05 | $79.05 | $78.21 | 1,744 | |
| $78.68 | -0.185 | -0.2% | $78.80 | $78.93 | $78.68 | 20,831 | |
| $78.87 | +0.10 | +0.1% | $79.10 | $79.10 | $78.86 | 597 | |
| $78.77 | +0.218 | +0.3% | $78.70 | $78.77 | $78.61 | 8,100 | |
| $78.55 | +0.026 | 0.0% | $78.56 | $78.65 | $78.34 | 24,527 | |
| $78.52 | -0.663 | -0.8% | $79.00 | $79.00 | $78.49 | 6,592 | |
| $79.19 | +0.849 | +1.1% | $78.62 | $79.19 | $78.62 | 19,209 | |
| $78.34 | +0.376 | +0.5% | $77.91 | $78.35 | $77.89 | 8,433 | |
| $77.96 | +0.857 | +1.1% | $77.67 | $79.08 | $77.67 | 30,977 | |
| $77.10 | -0.819 | -1.1% | $77.67 | $77.73 | $77.08 | 4,474 | |
| $77.92 | +0.594 | +0.8% | $77.60 | $77.96 | $77.36 | 58,732 | |
| $77.33 | -0.222 | -0.3% | $77.58 | $77.58 | $77.33 | 14 | |
| $77.55 | -0.418 | -0.5% | $77.85 | $77.88 | $77.43 | 7,812 | |
| $77.97 | +0.551 | +0.7% | $77.90 | $78.11 | $77.69 | 21,970 | |
| $77.42 | -0.539 | -0.7% | $77.48 | $77.65 | $77.25 | 9,993 | |
| $77.96 | -0.436 | -0.6% | $78.47 | $78.51 | $77.91 | 41,659 | |
| $78.39 | +0.354 | +0.5% | $78.45 | $78.53 | $78.36 | 63,584 | |
| $78.04 | +1.015 | +1.3% | $77.62 | $78.04 | $77.62 | 2,839 | |
| $77.02 | +0.004 | 0.0% | $77.39 | $77.43 | $76.93 | 30,617 | |
| $77.02 | +0.131 | +0.2% | $76.87 | $77.02 | $76.87 | 25,234 | |
| $76.89 | +0.281 | +0.4% | $76.79 | $76.95 | $76.73 | 23,414 | |
| $76.61 | -0.199 | -0.3% | $76.68 | $76.95 | $76.51 | 1,522 | |
| $76.81 | -0.65 | -0.8% | $76.75 | $76.89 | $76.65 | 6,299 | |
| $77.46 | +0.625 | +0.8% | $77.02 | $77.46 | $76.93 | 44,477 | |
| $76.83 | -0.179 | -0.2% | $77.33 | $77.33 | $76.66 | 4,555 | |
| $77.01 | -0.636 | -0.8% | $77.47 | $77.50 | $77.00 | 48,343 | |
| $77.65 | -0.063 | -0.1% | $77.70 | $77.81 | $77.49 | 2,585 | |
| $77.71 | -0.111 | -0.1% | $77.88 | $77.88 | $77.68 | 2,778 | |
| $77.82 | -0.379 | -0.5% | $78.28 | $78.28 | $77.82 | 22,291 | |
| $78.20 | +0.704 | +0.9% | $77.39 | $78.20 | $77.34 | 8,477 | |
| $77.49 | +0.259 | +0.3% | $77.02 | $77.50 | $76.84 | 5,087 | |
| $77.24 | -1.162 | -1.5% | $77.59 | $77.59 | $77.05 | 11,203 | |
| $78.40 | +0.475 | +0.6% | $78.00 | $78.40 | $78.00 | 2,525 | |
| $77.92 | +0.502 | +0.6% | $77.73 | $77.93 | $77.71 | 5,122 | |
| $77.42 | +0.015 | 0.0% | $77.40 | $77.55 | $77.35 | 8,672 | |
| $77.41 | +0.161 | +0.2% | $77.43 | $77.63 | $77.28 | 15,650 | |
| $77.24 | -0.264 | -0.3% | $77.27 | $77.33 | $77.11 | 5,798 | |
| $77.51 | -0.04 | -0.1% | $77.22 | $77.51 | $77.12 | 29,750 | |
| $77.55 | -0.427 | -0.5% | $77.75 | $77.75 | $77.34 | 20,173 | |
| $77.98 | +0.313 | +0.4% | $77.66 | $78.03 | $77.63 | 16,674 | |
| $77.66 | -0.781 | -1.0% | $77.88 | $77.88 | $77.63 | 11,850 | |
| $78.44 | -0.064 | -0.1% | $78.63 | $78.64 | $78.40 | 15,898 | |
| $78.51 | +0.01 | 0.0% | $78.68 | $78.79 | $78.47 | 36,901 | |
| $78.50 | +0.442 | +0.6% | $78.23 | $78.70 | $78.22 | 7,894 | |
| $78.06 | -0.054 | -0.1% | $78.01 | $78.21 | $78.01 | 7,411 | |
| $78.11 | -0.134 | -0.2% | $78.20 | $78.35 | $78.11 | 29,242 | |
| $78.24 | -0.007 | 0.0% | $78.33 | $78.37 | $78.10 | 684,034 | |
| $78.25 | +0.434 | +0.6% | $77.76 | $78.26 | $77.76 | 24,204 | |
| $77.82 | -0.621 | -0.8% | $77.91 | $78.03 | $77.82 | 3,426 | |
| $78.44 | +0.479 | +0.6% | $78.69 | $78.69 | $78.35 | 522,476 | |
| $77.96 | +1.226 | +1.6% | $77.13 | $77.96 | $77.06 | 18,429 | |
| $76.73 | +1.495 | +2.0% | $76.26 | $76.73 | $76.21 | 3,734 |
- Ticker
- SIX Swiss:HSPX.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $77.02 (+0.3%) on Nov 2, 2026
Hsbc S&P 500 UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where Hsbc S&P 500 UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HSPD · Home listing | LSE | United Kingdom | USD |
| LSE:HSPX | LSE | United Kingdom | GBX |
| Xetra:H4ZF | Xetra | Germany | EUR |
| Euronext:HHH | Euronext | France | EUR |
| Euronext:HSPD | Euronext | France | EUR |
| SIX Swiss:HSPX.USD · This page | SIX Swiss | Switzerland | USD |
| AQUIS:HSPD.GB | AQUIS | United Kingdom | USD |
| AQUIS:HSPX.GB | AQUIS | United Kingdom | GBX |
| Frankfurt:H4ZF | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Hsbc S&P 500 UCITS ETF USD.