Stock listing

SIX Swiss:HSPC Hsbc S&P 500 UCITS ETF Aktie

Follow Hsbc S&P 500 UCITS ETF into a list and get an email when it puts out news.

Share price · SIX:HSPC

56.20 CHF +0.22 (+0.4%)

Close on Oct 27, 2026 · Data provided by Twelve Data

Past year +8.4% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: 56.20 – 56.20 CHFOct 27, 2026
Volume: 146 sharesOct 27, 2026
52-week range: 47.68 – 57.51 CHFLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day: 15,004 CHFMedian day 9 shares · 24 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · SIX:HSPC · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	56.20	+0.22	+0.4%	56.20	56.20	56.20	146
Mon, Oct 26	55.98	-0.14	-0.2%	55.98	55.98	55.98	0
Fri, Oct 23	56.12	0.00	0.0%	56.12	56.12	56.12	936
Thu, Oct 22	56.12	-0.42	-0.7%	56.12	56.12	56.12	0
Wed, Oct 21	56.54	+0.04	+0.1%	56.50	56.54	56.50	327
Tue, Oct 20	56.50	+0.04	+0.1%	56.50	56.50	56.50	0
Mon, Oct 19	56.46	-0.43	-0.8%	56.46	56.46	56.46	100
Fri, Oct 16	56.89	+0.41	+0.7%	56.89	56.89	56.89	17
Thu, Oct 15	56.48	-0.30	-0.5%	56.48	56.48	56.48	4
Wed, Oct 14	56.78	-0.35	-0.6%	56.78	56.78	56.78	0
Tue, Oct 13	57.13	-0.10	-0.2%	57.13	57.13	57.13	0
Mon, Oct 12	57.23	+0.08	+0.1%	57.23	57.23	57.23	0
Fri, Oct 9	57.15	+0.12	+0.2%	57.15	57.15	57.15	0
Thu, Oct 8	57.03	-0.40	-0.7%	57.03	57.03	57.03	0
Wed, Oct 7	57.43	-0.08	-0.1%	57.43	57.43	57.43	8
Tue, Oct 6	57.51	+0.61	+1.1%	57.51	57.51	57.51	0
Mon, Oct 5	56.90	+0.29	+0.5%	56.90	56.90	56.90	0
Fri, Oct 2	56.61	+0.29	+0.5%	56.61	56.61	56.61	0
Thu, Oct 1	56.32	-0.28	-0.5%	56.51	56.51	56.29	6,262
Wed, Sep 30	56.60	+0.07	+0.1%	56.60	56.60	56.60	64
Tue, Sep 29	56.53	+0.23	+0.4%	56.53	56.53	56.53	5
Mon, Sep 28	56.30	-0.36	-0.6%	56.55	56.70	56.30	1,903
Fri, Sep 25	56.66	+0.29	+0.5%	56.66	56.66	56.66	0
Thu, Sep 24	56.37	-0.78	-1.4%	56.37	56.37	56.37	11
Wed, Sep 23	57.15	+0.17	+0.3%	57.15	57.15	57.15	14
Tue, Sep 22	56.98	+0.35	+0.6%	56.98	56.98	56.98	0
Mon, Sep 21	56.63	+0.58	+1.0%	56.51	56.63	56.51	27
Fri, Sep 18	56.05	-0.18	-0.3%	56.05	56.05	56.05	0
Thu, Sep 17	56.23	+0.38	+0.7%	56.23	56.23	56.23	84
Wed, Sep 16	55.85	+0.08	+0.1%	55.96	55.96	55.85	16
Tue, Sep 15	55.77	-0.16	-0.3%	55.77	55.77	55.77	0
Mon, Sep 14	55.93	-0.17	-0.3%	55.93	55.93	55.93	42
Fri, Sep 11	56.10	+0.10	+0.2%	56.19	56.19	56.09	124
Thu, Sep 10	56.00	-0.18	-0.3%	56.00	56.00	56.00	0
Wed, Sep 9	56.18	-0.50	-0.9%	56.18	56.18	56.18	0
Tue, Sep 8	56.68	+0.02	0.0%	56.68	56.68	56.68	91
Mon, Sep 7	56.66	-0.22	-0.4%	56.66	56.66	56.66	0
Fri, Sep 4	56.88	+0.31	+0.5%	56.88	56.88	56.88	8
Thu, Sep 3	56.57	+0.52	+0.9%	56.36	56.57	56.36	49
Wed, Sep 2	56.05	-0.21	-0.4%	56.11	56.11	56.05	2,000
Tue, Sep 1	56.26	-0.33	-0.6%	56.23	56.26	56.23	91
Mon, Aug 31	56.59	-0.37	-0.6%	56.59	56.59	56.59	463
Fri, Aug 28	56.96	+0.16	+0.3%	56.80	56.96	56.80	1,961
Thu, Aug 27	56.80	+0.34	+0.6%	56.80	56.80	56.80	8
Wed, Aug 26	56.46	+0.08	+0.1%	56.46	56.46	56.46	400
Tue, Aug 25	56.38	-0.06	-0.1%	56.40	56.40	56.38	932
Mon, Aug 24	56.44	+0.02	0.0%	56.44	56.44	56.44	16
Fri, Aug 21	56.42	-0.16	-0.3%	56.42	56.42	56.42	22
Thu, Aug 20	56.58	-0.25	-0.4%	56.58	56.58	56.58	0
Wed, Aug 19	56.83	+0.04	+0.1%	56.83	56.83	56.83	0
Tue, Aug 18	56.79	-0.57	-1.0%	56.75	56.79	56.75	387
Mon, Aug 17	57.36	-0.03	-0.1%	57.36	57.36	57.36	4
Fri, Aug 14	57.39	-0.09	-0.2%	57.39	57.39	57.39	0
Thu, Aug 13	57.48	+0.30	+0.5%	57.20	57.48	57.20	6
Wed, Aug 12	57.18	-0.26	-0.5%	57.18	57.18	57.18	9
Tue, Aug 11	57.44	+0.29	+0.5%	57.44	57.44	57.44	110
Mon, Aug 10	57.15	+0.04	+0.1%	57.15	57.15	57.15	0
Fri, Aug 7	57.11	+0.05	+0.1%	57.11	57.11	57.11	0
Thu, Aug 6	57.06	-0.14	-0.2%	57.08	57.08	57.06	6
Wed, Aug 5	57.20	+0.92	+1.6%	57.26	57.26	57.20	731
Tue, Aug 4	56.28	+0.45	+0.8%	56.28	56.28	56.28	2
Mon, Aug 3	55.83	+0.79	+1.4%	55.83	55.83	55.83	0
Fri, Jul 31	55.04	+0.65	+1.2%	55.04	55.04	55.04	37
Thu, Jul 30	54.39	-0.56	-1.0%	54.37	54.39	54.37	178
Wed, Jul 29	54.95	+0.17	+0.3%	54.95	54.95	54.95	47
Tue, Jul 28	54.78	-0.42	-0.8%	54.59	54.78	54.59	133
Mon, Jul 27	55.20	+0.50	+0.9%	55.20	55.20	55.20	49

Ticker: SIX Swiss:HSPC
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Hsbc S&P 500 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)