Stock listing
SIX Swiss:HPRD.USD HSBC FTSE EPRA/NAREIT Developed UCITS ETF (HPRD) Aktie
Swiss listing (SIX Swiss) of HSBC FTSE EPRA/NAREIT Developed UCITS ETF (HPRD) · home listing LSE:HPRD
Follow HSBC FTSE EPRA/NAREIT Developed UCITS ETF (HPRD) into a list and get an email when it puts out news.
Home listing price · LSE:HPRD
$23.13 USD +0.09 (+0.4%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HPRD
- Day range
- $23.06 – $23.19 USDNov 3, 2026
- Volume
- 18,678 sharesNov 3, 2026
- 52-week range
- $21.95 – $25.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.93M USDMedian day 8,840 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HPRD · Home | $23.13 USD | +0.087 (+0.4%) | 18,678 | $23.07 | $23.19 | $23.06 | $23.05 | Close on Nov 3, 2026 |
| LSE:HPRO | 1,715.00p GBX (pence) | +8.75 (+0.5%) | 17,987 | 1,725.50p | 1,727.70p | 1,711.85p | 1,706.25p | Close on Oct 27, 2026 |
| Xetra:H4ZL | €20.50 EUR | +0.12 (+0.6%) | 4,810 | €20.57 | €20.64 | €20.46 | €20.38 | Close on Oct 27, 2026 |
| Frankfurt:H4ZL | €20.50 EUR | +0.08 (+0.4%) | — | €20.53 | €20.60 | €20.50 | €20.42 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:HPRD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.13 | +0.087 | +0.4% | $23.07 | $23.19 | $23.06 | 18,678 | |
| $23.05 | +0.095 | +0.4% | $22.94 | $23.05 | $22.91 | 12,652 | |
| $22.95 | +0.095 | +0.4% | $22.98 | $23.06 | $22.89 | 4,015 | |
| $22.86 | +0.135 | +0.6% | $22.65 | $22.86 | $22.65 | 15,026 | |
| $22.72 | -0.135 | -0.6% | $22.76 | $22.76 | $22.66 | 9,323 | |
| $22.86 | -0.11 | -0.5% | $22.97 | $22.98 | $22.86 | 2,070 | |
| $22.97 | +0.142 | +0.6% | $23.02 | $23.07 | $22.93 | 11,340 | |
| $22.82 | +0.183 | +0.8% | $22.86 | $22.97 | $22.81 | 10,097 | |
| $22.64 | -0.027 | -0.1% | $22.64 | $22.83 | $22.64 | 15,792 | |
| $22.67 | -0.047 | -0.2% | $22.78 | $22.84 | $22.67 | 295,522 | |
| $22.72 | +0.30 | +1.3% | $22.49 | $22.75 | $22.44 | 30,493 | |
| $22.42 | -0.313 | -1.4% | $22.55 | $22.63 | $22.36 | 5,951 | |
| $22.73 | +0.252 | +1.1% | $22.67 | $22.74 | $22.67 | 868 | |
| $22.48 | +0.135 | +0.6% | $22.49 | $22.60 | $22.48 | 3,757 | |
| $22.34 | -0.115 | -0.5% | $22.54 | $22.61 | $22.34 | 10,739 | |
| $22.46 | +0.04 | +0.2% | $22.66 | $22.66 | $22.39 | 2,815 | |
| $22.42 | +0.115 | +0.5% | $22.31 | $22.42 | $22.27 | 11,765 | |
| $22.30 | +0.29 | +1.3% | $22.29 | $22.30 | $22.24 | 2,923 | |
| $22.01 | -0.20 | -0.9% | $22.00 | $22.10 | $22.00 | 400 | |
| $22.21 | -0.24 | -1.1% | $22.42 | $22.47 | $22.21 | 20,254 | |
| $22.45 | +0.145 | +0.7% | $22.30 | $22.45 | $22.16 | 1,268 | |
| $22.31 | -0.02 | -0.1% | $22.39 | $22.39 | $22.18 | 1,855 | |
| $22.33 | +0.105 | +0.5% | $22.30 | $22.45 | $22.26 | 28,661 | |
| $22.22 | -0.395 | -1.7% | $22.43 | $22.43 | $22.22 | 747 | |
| $22.62 | +0.005 | 0.0% | $22.73 | $22.82 | $22.60 | 14,654 | |
| $22.61 | -0.073 | -0.3% | $22.66 | $22.73 | $22.59 | 20,299 | |
| $22.68 | +0.003 | 0.0% | $22.78 | $22.85 | $22.68 | 11,184 | |
| $22.68 | -0.135 | -0.6% | $22.84 | $22.87 | $22.68 | 266 | |
| $22.82 | -0.112 | -0.5% | $22.83 | $22.90 | $22.82 | 10,228 | |
| $22.93 | -0.218 | -0.9% | $23.06 | $23.17 | $22.93 | 8,357 | |
| $23.15 | +0.008 | 0.0% | $23.08 | $23.22 | $23.07 | 4,511 | |
| $23.14 | +0.113 | +0.5% | $23.05 | $23.14 | $22.99 | 16,184 | |
| $23.03 | -0.18 | -0.8% | $23.13 | $23.26 | $22.98 | 175,099 | |
| $23.21 | -0.083 | -0.4% | $23.23 | $23.23 | $23.16 | 215,416 | |
| $23.29 | +0.045 | +0.2% | $23.19 | $23.32 | $23.17 | 13,919 | |
| $23.24 | -0.075 | -0.3% | $23.19 | $23.24 | $23.09 | 42,312 | |
| $23.32 | -0.093 | -0.4% | $23.48 | $23.53 | $23.32 | 13,868 | |
| $23.41 | -0.055 | -0.2% | $23.41 | $23.50 | $23.39 | 16,983 | |
| $23.47 | -0.11 | -0.5% | $23.65 | $23.67 | $23.47 | 5,947 | |
| $23.58 | -0.27 | -1.1% | $23.70 | $23.82 | $23.58 | 112 | |
| $23.85 | +0.122 | +0.5% | $23.77 | $23.91 | $23.74 | 5,089 | |
| $23.72 | -0.258 | -1.1% | $23.77 | $23.85 | $23.72 | 2,002,804 | |
| $23.98 | +0.082 | +0.3% | $23.91 | $24.00 | $23.86 | 26,090 | |
| $23.90 | +0.155 | +0.7% | $23.77 | $23.90 | $23.72 | 45,788 | |
| $23.74 | -0.165 | -0.7% | $23.77 | $23.83 | $23.64 | 589 | |
| $23.91 | -0.277 | -1.1% | $23.92 | $24.02 | $23.82 | 4,364 | |
| $24.19 | -0.095 | -0.4% | $24.29 | $24.32 | $24.19 | 5,997 | |
| $24.28 | -0.21 | -0.9% | $24.40 | $24.40 | $24.28 | 3,162 | |
| $24.49 | -0.04 | -0.2% | $24.56 | $24.57 | $24.46 | 430 | |
| $24.53 | +0.143 | +0.6% | $24.50 | $24.53 | $24.41 | 4,542 | |
| $24.39 | +0.035 | +0.1% | $24.50 | $24.56 | $24.39 | 10,358 | |
| $24.35 | -0.128 | -0.5% | $24.46 | $24.48 | $24.35 | 1,972,267 | |
| $24.48 | +0.227 | +0.9% | $24.32 | $24.48 | $24.27 | 21,877 | |
| $24.25 | -0.022 | -0.1% | $24.24 | $24.34 | $24.19 | 4,431 | |
| $24.28 | +0.045 | +0.2% | $24.29 | $24.33 | $24.23 | 459 | |
| $24.23 | -0.24 | -1.0% | $24.39 | $24.45 | $24.23 | 7,432 | |
| $24.47 | +0.082 | +0.3% | $24.40 | $24.47 | $24.34 | 1,970,199 | |
| $24.39 | +0.203 | +0.8% | $24.28 | $24.39 | $24.22 | 15 | |
| $24.19 | +0.085 | +0.4% | $24.01 | $24.19 | $24.00 | 3,097 | |
| $24.10 | -0.10 | -0.4% | $24.16 | $24.26 | $24.06 | 1,366 | |
| $24.20 | -0.335 | -1.4% | $24.47 | $24.52 | $24.20 | 1,374 | |
| $24.54 | +0.085 | +0.3% | $24.42 | $24.54 | $24.38 | 819,097 | |
| $24.45 | -0.10 | -0.4% | $24.72 | $24.77 | $24.45 | 3,188 | |
| $24.55 | +0.05 | +0.2% | $24.63 | $24.66 | $24.51 | 707 | |
| $24.50 | -0.065 | -0.3% | $24.54 | $24.64 | $24.35 | 32,638 | |
| $24.57 | -0.063 | -0.3% | $24.60 | $24.76 | $24.57 | 2,032 |
- Ticker
- SIX Swiss:HPRD.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Net Asset Value(s)
Latest news
HSBC FTSE EPRA/NAREIT Developed UCITS ETF (HPRD) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 4, 2026 · oldest 2026
Where HSBC FTSE EPRA/NAREIT Developed UCITS ETF (HPRD) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HPRD · Home listing | LSE | United Kingdom | USD |
| LSE:HPRO | LSE | United Kingdom | GBX |
| Xetra:H4ZL | Xetra | Germany | EUR |
| Euronext:HPRD | Euronext | France | EUR |
| SIX Swiss:HPRD.USD · This page | SIX Swiss | Switzerland | USD |
| AQUIS:HPRO.GB | AQUIS | United Kingdom | GBX |
| Frankfurt:H4ZL | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about HSBC FTSE EPRA/NAREIT Developed UCITS ETF (HPRD).