Stock listing

SIX Swiss:HODLX 21Shares Crypto Basket 10 ETP Aktie

Home listing (SIX Swiss) of 21Shares Crypto Basket 10 ETP

Follow 21Shares Crypto Basket 10 ETP into a list and get an email when it puts out news.

Share price · SIX:HODLX

20.46 CHF -0.04 (-0.2%)

Close on Nov 3, 2026

Past year -24.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 20.10 – 20.46 CHFNov 3, 2026
Volume: 181 sharesNov 3, 2026
52-week range: 14.17 – 26.69 CHFLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 8,146 CHFMedian day 299 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:HODLX · Home	20.46 CHF	-0.04 (-0.2%)	181	20.20	20.46	20.10	20.50	Close on Nov 3, 2026
Xetra:21HX	€23.21 EUR	-0.19 (-0.8%)	1,206	€22.95	€23.21	€22.93	€23.40	Close on Oct 27, 2026
Euronext:HODLX	€23.19 EUR	-0.184 (-0.8%)	32	€22.95	€23.23	€22.91	€23.38	Close on Oct 27, 2026
SIX Swiss:HODLX.USD	$25.84 USD	-0.25 (-1.0%)	117	$25.57	$25.84	$25.57	$26.09	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SIX:HODLX · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	20.46	-0.04	-0.2%	20.20	20.46	20.10	181
Mon, Nov 2	20.50	+0.105	+0.5%	20.47	20.50	20.45	22
Fri, Oct 30	20.40	+0.927	+4.8%	20.49	20.65	20.35	498
Thu, Oct 29	19.47	+0.056	+0.3%	19.47	19.47	19.47	371
Wed, Oct 28	19.41	0.00	0.0%	19.41	19.41	19.41	352
Tue, Oct 27	19.41	-0.184	-0.9%	19.41	19.41	19.41	101
Mon, Oct 26	19.60	0.00	0.0%	19.60	19.60	19.60	56
Fri, Oct 23	19.60	0.00	0.0%	19.60	19.60	19.60	140
Thu, Oct 22	19.60	-0.649	-3.2%	19.60	19.60	19.60	35
Wed, Oct 21	20.25	+0.521	+2.6%	20.25	20.25	20.25	300
Tue, Oct 20	19.72	0.00	0.0%	19.72	19.72	19.72	236
Mon, Oct 19	19.72	0.00	0.0%	19.72	19.72	19.72	98
Fri, Oct 16	19.72	-0.281	-1.4%	19.72	19.72	19.72	79
Thu, Oct 15	20.01	-0.06	-0.3%	20.01	20.01	20.01	113
Wed, Oct 14	20.07	-0.155	-0.8%	20.07	20.07	20.07	192
Tue, Oct 13	20.22	+0.04	+0.2%	20.22	20.22	20.22	419
Mon, Oct 12	20.18	+0.02	+0.1%	20.18	20.18	20.18	456
Fri, Oct 9	20.16	+0.226	+1.1%	20.16	20.16	20.16	321
Thu, Oct 8	19.93	-0.631	-3.1%	19.93	19.93	19.93	593
Wed, Oct 7	20.57	-0.555	-2.6%	20.57	20.57	20.57	380
Tue, Oct 6	21.12	-0.27	-1.3%	21.12	21.12	21.12	2
Mon, Oct 5	21.39	+0.335	+1.6%	21.39	21.39	21.39	1
Fri, Oct 2	21.06	+0.295	+1.4%	21.06	21.06	21.06	399
Thu, Oct 1	20.76	+0.07	+0.3%	20.76	20.76	20.76	35
Wed, Sep 30	20.69	+0.045	+0.2%	20.69	20.69	20.69	19
Tue, Sep 29	20.65	0.00	0.0%	20.65	20.65	20.65	625
Mon, Sep 28	20.65	-0.47	-2.2%	20.65	20.65	20.65	299
Fri, Sep 25	21.12	+0.24	+1.1%	21.12	21.12	21.12	5
Thu, Sep 24	20.88	0.00	0.0%	20.88	20.88	20.88	403
Wed, Sep 23	20.88	-0.26	-1.2%	20.88	20.88	20.88	1,301
Tue, Sep 22	21.14	+0.15	+0.7%	21.14	21.14	21.14	1,249
Mon, Sep 21	20.99	+1.231	+6.2%	20.99	20.99	20.99	1,088
Fri, Sep 18	19.75	+0.998	+5.3%	19.75	19.75	19.75	100
Thu, Sep 17	18.76	+0.378	+2.1%	18.76	18.76	18.76	421
Wed, Sep 16	18.38	-0.198	-1.1%	18.38	18.38	18.38	907
Tue, Sep 15	18.58	-0.454	-2.4%	18.58	18.58	18.58	383
Mon, Sep 14	19.03	-0.124	-0.6%	19.03	19.03	19.03	424
Fri, Sep 11	19.15	+0.484	+2.6%	19.15	19.15	19.15	99
Thu, Sep 10	18.67	-0.384	-2.0%	18.67	18.67	18.67	675
Wed, Sep 9	19.05	0.00	0.0%	19.05	19.05	19.05	88
Tue, Sep 8	19.05	-0.008	0.0%	19.05	19.05	19.05	110
Mon, Sep 7	19.06	-0.162	-0.8%	19.06	19.06	19.06	100
Fri, Sep 4	19.22	-0.17	-0.9%	19.22	19.22	19.22	245
Thu, Sep 3	19.39	+0.782	+4.2%	19.39	19.39	19.39	496
Wed, Sep 2	18.61	-0.158	-0.8%	18.61	18.61	18.61	60
Tue, Sep 1	18.77	-0.124	-0.7%	18.77	18.77	18.77	384
Mon, Aug 31	18.89	-0.212	-1.1%	18.89	18.89	18.89	3,725
Fri, Aug 28	19.11	-0.172	-0.9%	19.11	19.11	19.11	598
Thu, Aug 27	19.28	+0.604	+3.2%	19.28	19.28	19.28	147
Wed, Aug 26	18.67	-0.304	-1.6%	18.67	18.67	18.67	769
Tue, Aug 25	18.98	-0.106	-0.6%	18.98	18.98	18.98	597
Mon, Aug 24	19.08	+0.67	+3.6%	19.08	19.08	19.08	764
Fri, Aug 21	18.41	+1.168	+6.8%	18.41	18.41	18.41	1,218
Thu, Aug 20	17.25	+1.062	+6.6%	17.25	17.25	17.25	170
Wed, Aug 19	16.18	+0.794	+5.2%	16.18	16.18	16.18	66
Tue, Aug 18	15.39	+0.174	+1.1%	15.39	15.39	15.39	172
Mon, Aug 17	15.22	+0.182	+1.2%	15.22	15.22	15.22	486
Fri, Aug 14	15.03	-0.18	-1.2%	15.03	15.03	15.03	103
Thu, Aug 13	15.21	0.00	0.0%	15.21	15.21	15.21	282
Wed, Aug 12	15.21	-0.002	0.0%	15.21	15.21	15.21	478
Tue, Aug 11	15.22	-0.11	-0.7%	15.22	15.22	15.22	156
Mon, Aug 10	15.33	-0.134	-0.9%	15.33	15.33	15.33	838
Fri, Aug 7	15.46	+0.008	+0.1%	15.46	15.46	15.46	196
Thu, Aug 6	15.45	+0.046	+0.3%	15.45	15.45	15.45	249
Wed, Aug 5	15.41	+0.134	+0.9%	15.41	15.41	15.41	393
Tue, Aug 4	15.27	0.00	0.0%	15.27	15.27	15.27	2,934
Mon, Aug 3	15.27	+0.212	+1.4%	15.27	15.27	15.27	83

Ticker: SIX Swiss:HODLX
Asset type: Crypto
Exchange: SIX Swiss
Currency: CHF

21Shares Crypto Basket 10 ETP on 6ix

What it is: Exchange-traded product (ETP)

Where 21Shares Crypto Basket 10 ETP is listed

Listing	Exchange	Country	Currency
SIX Swiss:HODLX · Home listing · This page	SIX Swiss	Switzerland	CHF
Xetra:21HX	Xetra	Germany	EUR
Euronext:HODLX	Euronext	France	EUR
Euronext:HODLX-EUR	Euronext	France	EUR
Euronext:HODLX-USD	Euronext	Netherlands	USD
SIX Swiss:HODLX.GBP	SIX Swiss	Switzerland	GBP
SIX Swiss:HODLX.USD	SIX Swiss	Switzerland	USD