Stock listing

SIX Swiss:HODLV 21Shares Crypto Basket Equal Weight ETP Aktie

Home listing (SIX Swiss) of 21Shares Crypto Basket Equal Weight ETP

Follow 21Shares Crypto Basket Equal Weight ETP into a list and get an email when it puts out news.

Share price · SIX:HODLV

21.18 CHF 0.00 (0.0%)

Close on Oct 26, 2026 · Data provided by Twelve Data

Past year -42.6% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits
Day range
21.18 – 21.18 CHFOct 26, 2026
52-week range
15.49 – 36.88 CHFLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day
3,025 CHFMedian day 0 shares · 48 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026
21Shares Crypto Basket Equal Weight ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:HODLV · Home21.18 CHF0.00 (0.0%)—21.1821.1821.1821.18Close on Oct 26, 2026
Xetra:H21V€25.16 EUR-0.156 (-0.6%)1€24.80€25.16€24.79€25.32Close on Oct 27, 2026
Euronext:HODLV€25.14 EUR-0.16 (-0.6%)3,607€24.79€25.14€24.79€25.30Close on Oct 27, 2026
SIX Swiss:HODLV.USD$28.28 USD-0.26 (-0.9%)14$28.28$28.28$28.28$28.54Close on Oct 23, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · SIX:HODLV · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
21.180.000.0%21.1821.1821.180
21.180.000.0%21.1821.1821.180
21.18-0.715-3.3%21.1821.1821.180
21.90+0.65+3.1%21.9021.9021.90100
21.250.000.0%21.2521.2521.2550
21.25-0.06-0.3%21.2521.2521.250
21.31-0.315-1.5%21.3121.3121.3150
21.62-0.09-0.4%21.6221.6221.62150
21.71-0.34-1.5%21.7121.7121.710
22.05-0.035-0.2%22.0522.0522.0550
22.08+0.11+0.5%22.0822.0822.081,303
21.98+0.10+0.5%21.9821.9821.980
21.88-1.08-4.7%21.8821.8821.880
22.96-0.77-3.2%22.9622.9622.961,350
23.73+0.095+0.4%23.7323.7323.730
23.63+0.035+0.1%23.6323.6323.630
23.60+0.255+1.1%23.6023.6023.600
23.340.000.0%23.3423.3423.340
23.340.000.0%23.3423.3423.340
23.34+0.03+0.1%23.3423.3423.34550
23.31-0.37-1.6%23.3123.3123.31300
23.68+0.265+1.1%23.6823.6823.680
23.42+0.085+0.4%23.4223.4223.420
23.33-0.37-1.6%23.3323.3323.330
23.70+0.235+1.0%23.7023.7023.70790
23.47+1.44+6.5%23.4723.4723.47300
22.03+1.305+6.3%22.0322.0322.03170
20.72+0.48+2.4%20.7220.7220.720
20.24-0.515-2.5%20.2420.2420.240
20.76-0.415-2.0%20.7620.7620.760
21.17-0.21-1.0%21.1721.1721.170
21.38+0.71+3.4%21.3821.3821.380
20.67-0.58-2.7%20.6720.6720.670
21.250.000.0%21.2521.2521.250
21.25+0.155+0.7%21.2521.2521.250
21.09+0.045+0.2%21.0921.0921.090
21.05-0.34-1.6%21.0521.0521.050
21.39+0.955+4.7%21.3921.3921.390
20.44-0.30-1.4%20.4420.4420.440
20.74-0.10-0.5%20.7420.7420.740
20.84-0.455-2.1%20.8420.8420.840
21.29-0.165-0.8%21.2921.2921.2986
21.46+1.03+5.0%21.4621.4621.460
20.43-0.485-2.3%20.4320.4320.430
20.91-0.18-0.9%20.9120.9120.910
21.09+1.102+5.5%21.0921.0921.090
19.99+1.286+6.9%19.9919.9919.991,625
18.70+1.434+8.3%18.7018.7018.700
17.27+0.868+5.3%17.2717.2717.270
16.40+0.112+0.7%16.4016.4016.400
16.29+0.07+0.4%16.2916.2916.290
16.22-0.108-0.7%16.2216.2216.220
16.330.000.0%16.3316.3316.330
16.33+0.068+0.4%16.3316.3316.330
16.26-0.13-0.8%16.2616.2616.261,809
16.39-0.028-0.2%16.3916.3916.391,000
16.42-0.03-0.2%16.4216.4216.420
16.450.000.0%16.4516.4516.450
16.45+0.094+0.6%16.4516.4516.450
16.35-0.028-0.2%16.3516.3516.358
16.38+0.13+0.8%16.3816.3816.38100
16.25-0.308-1.9%16.2516.2516.250
16.56+0.0060.0%16.5616.5616.560
16.55-0.056-0.3%16.5516.5516.550
16.61-0.03-0.2%16.6116.6116.610
16.64+0.136+0.8%16.6416.6416.640
Ticker
SIX Swiss:HODLV
Asset type
Crypto
Exchange
SIX Swiss
Currency
CHF

21Shares Crypto Basket Equal Weight ETP on 6ix

What it is
Exchange-traded product (ETP)

Where 21Shares Crypto Basket Equal Weight ETP is listed

ListingExchangeCountryCurrency
SIX Swiss:HODLV · Home listing · This pageSIX SwissSwitzerlandCHF
Xetra:H21VXetraGermanyEUR
Euronext:HODLVEuronextFranceEUR
Euronext:HODLV-USDEuronextNetherlandsUSD
SIX Swiss:HODLV.USDSIX SwissSwitzerlandUSD

Log in to ask 6ix AI your own questions about 21Shares Crypto Basket Equal Weight ETP.