Stock listing

SIX Swiss:HODL 21Shares Crypto Basket Index ETP Aktie

Home listing (SIX Swiss) of 21Shares Crypto Basket Index ETP

Follow 21Shares Crypto Basket Index ETP into a list and get an email when it puts out news.

Share price · SIX:HODL

11.60 CHF +0.01 (+0.1%)

Close on Nov 3, 2026

Past year -33.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 11.45 – 11.60 CHFNov 3, 2026
Volume: 1,121 sharesNov 3, 2026
52-week range: 8.51 – 17.18 CHFLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 25,748 CHFMedian day 1,099 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:HODL · Home	11.60 CHF	+0.006 (+0.1%)	1,121	11.45	11.60	11.45	11.59	Close on Nov 3, 2026
Xetra:21XH	€13.19 EUR	-0.114 (-0.9%)	11,118	€13.00	€13.19	€12.96	€13.31	Close on Oct 27, 2026
Euronext:HODL	€13.18 EUR	-0.115 (-0.9%)	4	€13.01	€13.18	€13.01	€13.30	Close on Oct 27, 2026
SIX Swiss:HODL.EUR	€13.15 EUR	-0.27 (-2.0%)	610	€13.11	€13.15	€13.11	€13.42	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SIX:HODL · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	11.60	+0.006	+0.1%	11.45	11.60	11.45	1,121
Mon, Nov 2	11.59	+0.136	+1.2%	11.55	11.59	11.55	1,352
Fri, Oct 30	11.46	-0.608	-5.0%	11.54	11.54	11.46	271
Thu, Oct 29	12.06	-0.17	-1.4%	12.04	12.06	12.04	267
Wed, Oct 28	12.23	+0.152	+1.3%	12.30	12.30	12.23	2,376
Tue, Oct 27	12.08	-0.018	-0.1%	12.01	12.08	11.90	1,516
Mon, Oct 26	12.10	-0.186	-1.5%	12.03	12.10	12.03	1,000
Fri, Oct 23	12.29	+0.01	+0.1%	12.30	12.30	12.29	59
Thu, Oct 22	12.28	-0.306	-2.4%	12.35	12.35	12.24	1,316
Wed, Oct 21	12.58	+0.352	+2.9%	12.51	12.58	12.51	351
Tue, Oct 20	12.23	-0.17	-1.4%	12.18	12.23	12.18	1,500
Mon, Oct 19	12.40	-0.048	-0.4%	12.39	12.40	12.39	1,236
Fri, Oct 16	12.45	+0.448	+3.7%	12.36	12.45	12.36	206
Thu, Oct 15	12.00	-0.732	-5.7%	12.23	12.23	12.00	808
Wed, Oct 14	12.73	+0.006	0.0%	12.72	12.73	12.72	156
Tue, Oct 13	12.73	-0.058	-0.5%	12.83	12.83	12.69	206
Mon, Oct 12	12.78	+0.034	+0.3%	12.94	12.94	12.74	7,126
Fri, Oct 9	12.75	+0.208	+1.7%	12.66	12.75	12.66	3,391
Thu, Oct 8	12.54	-0.424	-3.3%	12.92	12.92	12.54	4,958
Wed, Oct 7	12.97	-0.548	-4.1%	13.13	13.13	12.97	820
Tue, Oct 6	13.51	+0.046	+0.3%	13.37	13.51	13.37	726
Mon, Oct 5	13.47	-0.06	-0.4%	13.52	13.52	13.46	1,563
Fri, Oct 2	13.53	+0.328	+2.5%	13.43	13.57	13.43	1,337
Thu, Oct 1	13.20	-0.214	-1.6%	13.38	13.38	13.15	1,099
Wed, Sep 30	13.41	-0.014	-0.1%	13.25	13.41	13.25	201
Tue, Sep 29	13.43	+0.192	+1.5%	13.40	13.43	13.35	400
Mon, Sep 28	13.24	-0.136	-1.0%	13.09	13.24	13.02	2,195
Fri, Sep 25	13.37	+0.322	+2.5%	13.25	13.40	13.21	3,784
Thu, Sep 24	13.05	-0.306	-2.3%	12.98	13.05	12.96	704
Wed, Sep 23	13.36	-0.018	-0.1%	13.38	13.41	13.36	662
Tue, Sep 22	13.37	+0.072	+0.5%	13.25	13.50	13.25	3,809
Mon, Sep 21	13.30	+0.802	+6.4%	12.98	13.30	12.98	7,150
Fri, Sep 18	12.50	+0.504	+4.2%	12.00	12.50	12.00	2,473
Thu, Sep 17	12.00	+0.396	+3.4%	11.86	12.00	11.86	185
Wed, Sep 16	11.60	-0.366	-3.1%	11.67	11.67	11.60	424
Tue, Sep 15	11.97	-0.134	-1.1%	11.93	11.97	11.93	965
Mon, Sep 14	12.10	-0.10	-0.8%	12.08	12.11	12.08	1,345
Fri, Sep 11	12.20	+0.44	+3.7%	11.82	12.20	11.82	1,501
Thu, Sep 10	11.76	-0.318	-2.6%	11.91	11.91	11.76	4,700
Wed, Sep 9	12.08	+0.082	+0.7%	12.16	12.16	12.07	688
Tue, Sep 8	12.00	-0.126	-1.0%	12.02	12.04	12.00	431
Mon, Sep 7	12.12	+0.06	+0.5%	12.11	12.12	12.07	429
Fri, Sep 4	12.06	-0.138	-1.1%	12.20	12.25	12.06	1,497
Thu, Sep 3	12.20	+0.538	+4.6%	11.70	12.20	11.70	1,445
Wed, Sep 2	11.66	-0.15	-1.3%	11.77	11.77	11.61	832
Tue, Sep 1	11.81	-0.034	-0.3%	11.79	11.81	11.79	762
Mon, Aug 31	11.85	-0.21	-1.7%	11.81	11.85	11.81	140
Fri, Aug 28	12.06	+0.084	+0.7%	12.09	12.09	11.94	586
Thu, Aug 27	11.97	+0.272	+2.3%	12.00	12.01	11.96	12,579
Wed, Aug 26	11.70	-0.196	-1.6%	11.86	11.86	11.70	2,197
Tue, Aug 25	11.90	-0.064	-0.5%	12.18	12.18	11.79	5,039
Mon, Aug 24	11.96	+0.57	+5.0%	11.69	12.01	11.50	7,047
Fri, Aug 21	11.39	+0.79	+7.5%	11.36	11.39	11.36	3,467
Thu, Aug 20	10.60	+0.839	+8.6%	10.44	10.60	10.44	488
Wed, Aug 19	9.761	+0.234	+2.5%	9.553	9.761	9.53	899
Tue, Aug 18	9.527	+0.099	+1.1%	9.527	9.527	9.527	227
Mon, Aug 17	9.428	+0.123	+1.3%	9.476	9.476	9.384	1,331
Fri, Aug 14	9.305	-0.181	-1.9%	9.367	9.374	9.305	818
Thu, Aug 13	9.486	-0.085	-0.9%	9.449	9.486	9.424	739
Wed, Aug 12	9.571	+0.048	+0.5%	9.49	9.571	9.49	846
Tue, Aug 11	9.523	+0.023	+0.2%	9.523	9.523	9.523	268
Mon, Aug 10	9.50	-0.065	-0.7%	9.61	9.61	9.50	2,635
Fri, Aug 7	9.565	+0.045	+0.5%	9.52	9.581	9.52	739
Thu, Aug 6	9.52	+0.096	+1.0%	9.531	9.535	9.509	1,514
Wed, Aug 5	9.424	-0.029	-0.3%	9.465	9.507	9.424	1,382
Tue, Aug 4	9.453	+0.031	+0.3%	9.364	9.454	9.364	14,718
Mon, Aug 3	9.422	-0.019	-0.2%	9.288	9.422	9.259	21,494

Ticker: SIX Swiss:HODL
Asset type: Crypto
Exchange: SIX Swiss
Currency: CHF

21Shares Crypto Basket Index ETP on 6ix

What it is: Exchange-traded product (ETP)

Where 21Shares Crypto Basket Index ETP is listed

Listing	Exchange	Country	Currency
SIX Swiss:HODL · Home listing · This page	SIX Swiss	Switzerland	CHF
Xetra:21XH	Xetra	Germany	EUR
Euronext:HODL	Euronext	France	EUR
Euronext:HODL-EUR	Euronext	France	EUR
Euronext:HODL-USD	Euronext	Netherlands	USD
SIX Swiss:HODL.EUR	SIX Swiss	Switzerland	EUR
SIX Swiss:HODL.GBP	SIX Swiss	Switzerland	GBP
SIX Swiss:HODL.USD	SIX Swiss	Switzerland	USD
VIE:HODL	Vienna	Austria	EUR
OTC:TWONF	OTC	United States	USD