Stock listing
SIX Swiss:HIHC iShares Euro High Yield Corp Bond UCITS ETF Aktie
Follow iShares Euro High Yield Corp Bond UCITS ETF into a list and get an email when it puts out news.
Share price · SIX:HIHC
5.39 CHF +0.02 (+0.4%)
Close on Nov 4, 2026
- Day range
- 5.37 – 5.39 CHFNov 4, 2026
- Volume
- 8,150 sharesNov 4, 2026
- 52-week range
- 5.32 – 5.54 CHFLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 20,686 CHFMedian day 712 shares · 24 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SIX:HIHC · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.386 | +0.021 | +0.4% | 5.365 | 5.386 | 5.365 | 8,150 | |
| 5.365 | -0.018 | -0.3% | 5.365 | 5.365 | 5.365 | 45,366 | |
| 5.383 | +0.046 | +0.9% | 5.337 | 5.383 | 5.337 | 5,637 | |
| 5.337 | +0.001 | 0.0% | 5.337 | 5.337 | 5.337 | 0 | |
| 5.336 | +0.017 | +0.3% | 5.336 | 5.336 | 5.336 | 0 | |
| 5.319 | -0.01 | -0.2% | 5.319 | 5.319 | 5.319 | 0 | |
| 5.329 | -0.005 | -0.1% | 5.329 | 5.329 | 5.329 | 712 | |
| 5.335 | -0.028 | -0.5% | 5.335 | 5.335 | 5.335 | 417 | |
| 5.362 | -0.001 | 0.0% | 5.362 | 5.362 | 5.362 | 0 | |
| 5.363 | 0.00 | 0.0% | 5.363 | 5.363 | 5.363 | 0 | |
| 5.363 | -0.001 | 0.0% | 5.363 | 5.363 | 5.363 | 1,058 | |
| 5.364 | +0.004 | +0.1% | 5.364 | 5.364 | 5.364 | 0 | |
| 5.36 | -0.009 | -0.2% | 5.371 | 5.371 | 5.36 | 206 | |
| 5.369 | +0.002 | 0.0% | 5.369 | 5.369 | 5.369 | 1,785 | |
| 5.367 | -0.018 | -0.3% | 5.367 | 5.367 | 5.367 | 0 | |
| 5.385 | +0.005 | +0.1% | 5.385 | 5.385 | 5.385 | 1,850 | |
| 5.38 | +0.001 | 0.0% | 5.38 | 5.38 | 5.38 | 0 | |
| 5.379 | -0.017 | -0.3% | 5.379 | 5.379 | 5.379 | 759 | |
| 5.396 | 0.00 | 0.0% | 5.396 | 5.396 | 5.396 | 0 | |
| 5.396 | +0.035 | +0.7% | 5.396 | 5.396 | 5.396 | 166 | |
| 5.361 | -0.038 | -0.7% | 5.361 | 5.361 | 5.361 | 4,000 | |
| 5.399 | +0.033 | +0.6% | 5.399 | 5.399 | 5.399 | 100 | |
| 5.365 | -0.03 | -0.6% | 5.394 | 5.394 | 5.365 | 3,251 | |
| 5.395 | +0.00 | 0.0% | 5.395 | 5.395 | 5.395 | 0 | |
| 5.395 | -0.018 | -0.3% | 5.41 | 5.41 | 5.395 | 14,301 | |
| 5.412 | -0.011 | -0.2% | 5.412 | 5.412 | 5.412 | 0 | |
| 5.424 | 0.00 | 0.0% | 5.424 | 5.424 | 5.424 | 2,212 | |
| 5.424 | -0.038 | -0.7% | 5.424 | 5.424 | 5.424 | 0 | |
| 5.462 | +0.001 | 0.0% | 5.462 | 5.462 | 5.462 | 19,659 | |
| 5.46 | +0.004 | +0.1% | 5.46 | 5.46 | 5.46 | 3,403 | |
| 5.457 | +0.007 | +0.1% | 5.454 | 5.457 | 5.454 | 19,859 | |
| 5.45 | -0.009 | -0.2% | 5.45 | 5.45 | 5.45 | 0 | |
| 5.459 | +0.027 | +0.5% | 5.433 | 5.459 | 5.433 | 7,028 | |
| 5.432 | +0.001 | 0.0% | 5.432 | 5.432 | 5.432 | 18,259 | |
| 5.431 | -0.001 | 0.0% | 5.431 | 5.431 | 5.431 | 1,763 | |
| 5.432 | 0.00 | 0.0% | 5.432 | 5.432 | 5.432 | 0 | |
| 5.432 | -0.017 | -0.3% | 5.432 | 5.432 | 5.432 | 871 | |
| 5.448 | -0.023 | -0.4% | 5.448 | 5.448 | 5.448 | 0 | |
| 5.472 | -0.004 | -0.1% | 5.472 | 5.472 | 5.472 | 1,626 | |
| 5.475 | -0.01 | -0.2% | 5.475 | 5.475 | 5.475 | 18,044 | |
| 5.485 | 0.00 | 0.0% | 5.485 | 5.485 | 5.485 | 0 | |
| 5.485 | 0.00 | 0.0% | 5.485 | 5.485 | 5.485 | 0 | |
| 5.485 | +0.005 | +0.1% | 5.485 | 5.485 | 5.485 | 593 | |
| 5.48 | -0.011 | -0.2% | 5.48 | 5.48 | 5.48 | 0 | |
| 5.491 | -0.008 | -0.1% | 5.491 | 5.491 | 5.491 | 0 | |
| 5.499 | -0.01 | -0.2% | 5.491 | 5.499 | 5.491 | 5,397 | |
| 5.509 | +0.012 | +0.2% | 5.506 | 5.509 | 5.506 | 4,107 | |
| 5.497 | -0.003 | -0.1% | 5.509 | 5.509 | 5.497 | 1,838 | |
| 5.50 | -0.004 | -0.1% | 5.51 | 5.51 | 5.50 | 20,917 | |
| 5.504 | +0.009 | +0.2% | 5.504 | 5.504 | 5.504 | 907 | |
| 5.495 | 0.00 | 0.0% | 5.495 | 5.495 | 5.495 | 0 | |
| 5.495 | -0.003 | 0.0% | 5.495 | 5.495 | 5.495 | 0 | |
| 5.498 | -0.005 | -0.1% | 5.536 | 5.536 | 5.484 | 21,903 | |
| 5.503 | +0.00 | 0.0% | 5.51 | 5.51 | 5.503 | 2,812 | |
| 5.503 | -0.005 | -0.1% | 5.503 | 5.503 | 5.503 | 146 | |
| 5.508 | 0.00 | 0.0% | 5.508 | 5.508 | 5.508 | 0 | |
| 5.508 | 0.00 | 0.0% | 5.508 | 5.508 | 5.508 | 0 | |
| 5.508 | -0.023 | -0.4% | 5.508 | 5.508 | 5.508 | 2,128 | |
| 5.531 | +0.008 | +0.1% | 5.531 | 5.531 | 5.531 | 513 | |
| 5.523 | +0.004 | +0.1% | 5.511 | 5.523 | 5.511 | 1,280 | |
| 5.52 | +0.012 | +0.2% | 5.52 | 5.52 | 5.519 | 966 | |
| 5.508 | 0.00 | 0.0% | 5.508 | 5.508 | 5.508 | 0 | |
| 5.508 | -0.002 | 0.0% | 5.512 | 5.512 | 5.508 | 167 | |
| 5.51 | +0.017 | +0.3% | 5.48 | 5.51 | 5.48 | 1,998 | |
| 5.493 | +0.001 | 0.0% | 5.493 | 5.493 | 5.493 | 1,078 |
- Ticker
- SIX Swiss:HIHC
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
iShares Euro High Yield Corp Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Euro High Yield Corp Bond UCITS ETF.