Stock listing

SIX Swiss:HEDD WisdomTree Europe Equity UCITS ETF CHF Hedged Acc Aktie

Follow WisdomTree Europe Equity UCITS ETF CHF Hedged Acc into a list and get an email when it puts out news.

Share price · SIX:HEDD

27.91 CHF +0.20 (+0.7%)

Close on Nov 2, 2026

Past year +4.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 27.58 – 27.91 CHFNov 2, 2026
52-week range: 24.76 – 29.04 CHFLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 4,519 CHFMedian day 0 shares · 58 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SIX:HEDD · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	27.91	+0.195	+0.7%	27.61	27.91	27.58	0
Thu, Oct 29	27.72	0.00	0.0%	27.72	27.72	27.72	0
Wed, Oct 28	27.72	0.00	0.0%	27.72	27.72	27.72	0
Tue, Oct 27	27.72	+0.13	+0.5%	27.72	27.72	27.72	0
Mon, Oct 26	27.59	0.00	0.0%	27.59	27.59	27.59	0
Fri, Oct 23	27.59	-0.215	-0.8%	27.61	27.61	27.58	4,307
Thu, Oct 22	27.80	0.00	0.0%	27.80	27.80	27.80	0
Wed, Oct 21	27.80	0.00	0.0%	27.80	27.80	27.80	0
Tue, Oct 20	27.80	0.00	0.0%	27.80	27.80	27.80	0
Mon, Oct 19	27.80	0.00	0.0%	27.80	27.80	27.80	0
Fri, Oct 16	27.80	0.00	0.0%	27.80	27.80	27.80	0
Thu, Oct 15	27.80	0.00	0.0%	27.80	27.80	27.80	0
Wed, Oct 14	27.80	0.00	0.0%	27.80	27.80	27.80	0
Tue, Oct 13	27.80	0.00	0.0%	27.80	27.80	27.80	0
Mon, Oct 12	27.80	0.00	0.0%	27.80	27.80	27.80	0
Fri, Oct 9	27.80	0.00	0.0%	27.80	27.80	27.80	0
Thu, Oct 8	27.80	-0.01	0.0%	27.80	27.80	27.80	0
Wed, Oct 7	27.81	0.00	0.0%	27.81	27.81	27.81	0
Tue, Oct 6	27.81	+0.08	+0.3%	27.81	27.81	27.81	0
Mon, Oct 5	27.73	0.00	0.0%	27.73	27.73	27.73	0
Fri, Oct 2	27.73	0.00	0.0%	27.73	27.73	27.73	0
Thu, Oct 1	27.73	-0.265	-0.9%	27.73	27.73	27.73	3,600
Wed, Sep 30	28.00	0.00	0.0%	28.00	28.00	28.00	0
Tue, Sep 29	28.00	0.00	0.0%	28.00	28.00	28.00	0
Mon, Sep 28	28.00	0.00	0.0%	28.00	28.00	28.00	0
Fri, Sep 25	28.00	-0.24	-0.9%	28.00	28.00	28.00	7
Thu, Sep 24	28.24	0.00	0.0%	28.24	28.24	28.24	0
Wed, Sep 23	28.24	+0.11	+0.4%	28.24	28.24	28.24	56
Tue, Sep 22	28.13	+0.025	+0.1%	28.13	28.13	28.13	0
Mon, Sep 21	28.10	0.00	0.0%	28.10	28.10	28.10	0
Fri, Sep 18	28.10	-0.08	-0.3%	28.10	28.10	28.10	0
Thu, Sep 17	28.18	0.00	0.0%	28.18	28.18	28.18	0
Wed, Sep 16	28.18	0.00	0.0%	28.18	28.18	28.18	0
Tue, Sep 15	28.18	-0.11	-0.4%	28.18	28.18	28.18	0
Mon, Sep 14	28.29	-0.005	0.0%	28.29	28.29	28.29	0
Fri, Sep 11	28.30	0.00	0.0%	28.30	28.30	28.30	0
Thu, Sep 10	28.30	0.00	0.0%	28.30	28.30	28.30	0
Wed, Sep 9	28.30	-0.42	-1.5%	28.30	28.30	28.30	2,200
Tue, Sep 8	28.72	0.00	0.0%	28.72	28.72	28.72	0
Mon, Sep 7	28.72	0.00	0.0%	28.72	28.72	28.72	0
Fri, Sep 4	28.72	0.00	0.0%	28.72	28.72	28.72	0
Thu, Sep 3	28.72	0.00	0.0%	28.72	28.72	28.72	0
Wed, Sep 2	28.72	0.00	0.0%	28.72	28.72	28.72	0
Tue, Sep 1	28.72	-0.13	-0.5%	28.72	28.72	28.72	34
Mon, Aug 31	28.85	0.00	0.0%	28.85	28.85	28.85	0
Fri, Aug 28	28.85	+0.01	0.0%	28.85	28.85	28.85	0
Thu, Aug 27	28.84	0.00	0.0%	28.84	28.84	28.84	0
Wed, Aug 26	28.84	0.00	0.0%	28.84	28.84	28.84	0
Tue, Aug 25	28.84	0.00	0.0%	28.84	28.84	28.84	0
Mon, Aug 24	28.84	0.00	0.0%	28.84	28.84	28.84	0
Fri, Aug 21	28.84	0.00	0.0%	28.84	28.84	28.84	0
Thu, Aug 20	28.84	0.00	0.0%	28.84	28.84	28.84	350
Wed, Aug 19	28.84	0.00	0.0%	28.84	28.84	28.84	0
Tue, Aug 18	28.84	-0.205	-0.7%	28.84	28.84	28.84	0
Mon, Aug 17	29.04	0.00	0.0%	29.04	29.04	29.04	0
Fri, Aug 14	29.04	0.00	0.0%	29.04	29.04	29.04	0
Thu, Aug 13	29.04	0.00	0.0%	29.04	29.04	29.04	0
Wed, Aug 12	29.04	0.00	0.0%	29.04	29.04	29.04	0
Tue, Aug 11	29.04	0.00	0.0%	29.04	29.04	29.04	0
Mon, Aug 10	29.04	0.00	0.0%	29.04	29.04	29.04	0
Fri, Aug 7	29.04	0.00	0.0%	29.04	29.04	29.04	0
Thu, Aug 6	29.04	+0.145	+0.5%	29.04	29.04	29.04	0
Wed, Aug 5	28.90	0.00	0.0%	28.90	28.90	28.90	0
Tue, Aug 4	28.90	+0.125	+0.4%	28.90	28.90	28.90	0
Mon, Aug 3	28.77	+0.315	+1.1%	28.77	28.77	28.77	0

Ticker: SIX Swiss:HEDD
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

WisdomTree Europe Equity UCITS ETF CHF Hedged Acc on 6ix

What it is: Exchange-traded fund (ETF)