Stock listing
SIX Swiss:HBMN HBM Healthcare Investments AG Aktie
Swiss listing (SIX Swiss) of HBM Healthcare Investments AG · home listing BX Swiss:5H5A
Follow HBM Healthcare Investments AG into a list and get an email when it puts out news.
Share price · SIX:HBMN
222.00 CHF -4.50 (-2.0%)
Close on Nov 6, 2026
- Day range
- 222.00 – 226.50 CHFNov 6, 2026
- Volume
- 3,002 sharesNov 6, 2026
- Market cap
- 1.45B CHFAt the close on Nov 6, 2026 · price × 6.51M shares outstanding
- 52-week range
- 193.80 – 258.00 CHFLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 1.16M CHFMedian day 4,294 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:HBMN | 222.00 CHF | -4.50 (-2.0%) | 3,002 | 226.50 | 226.50 | 222.00 | 226.50 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SIX:HBMN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 222.00 | -4.50 | -2.0% | 226.50 | 226.50 | 222.00 | 3,002 | |
| 226.50 | -3.50 | -1.5% | 230.00 | 230.50 | 225.00 | 4,800 | |
| 230.00 | +4.00 | +1.8% | 228.50 | 231.00 | 227.00 | 26,212 | |
| 226.00 | +3.00 | +1.3% | 222.00 | 228.00 | 221.00 | 5,420 | |
| 223.00 | -1.00 | -0.4% | 223.50 | 225.00 | 223.00 | 2,816 | |
| 224.00 | -1.00 | -0.4% | 226.50 | 226.50 | 223.00 | 3,204 | |
| 225.00 | -1.00 | -0.4% | 226.00 | 228.00 | 225.00 | 2,664 | |
| 226.00 | +4.00 | +1.8% | 224.50 | 227.00 | 223.00 | 2,440 | |
| 222.00 | -7.50 | -3.3% | 229.50 | 230.50 | 222.00 | 6,035 | |
| 229.50 | +3.00 | +1.3% | 227.00 | 231.00 | 227.00 | 4,112 | |
| 226.50 | -1.00 | -0.4% | 230.00 | 230.00 | 226.00 | 3,695 | |
| 227.50 | -1.00 | -0.4% | 229.50 | 230.50 | 227.00 | 2,446 | |
| 228.50 | +0.50 | +0.2% | 229.00 | 232.50 | 228.50 | 12,533 | |
| 228.00 | +3.00 | +1.3% | 226.00 | 231.00 | 226.00 | 6,559 | |
| 225.00 | -0.50 | -0.2% | 229.00 | 229.00 | 224.50 | 3,444 | |
| 225.50 | -2.00 | -0.9% | 228.00 | 230.00 | 225.50 | 4,677 | |
| 227.50 | -0.50 | -0.2% | 229.50 | 230.00 | 227.00 | 5,381 | |
| 228.00 | -2.00 | -0.9% | 231.50 | 232.00 | 228.00 | 5,805 | |
| 230.00 | -2.00 | -0.9% | 230.00 | 231.50 | 228.50 | 6,687 | |
| 232.00 | 0.00 | 0.0% | 232.00 | 232.00 | 228.00 | 5,295 | |
| 232.00 | 0.00 | 0.0% | 231.50 | 232.00 | 230.50 | 5,711 | |
| 232.00 | +1.00 | +0.4% | 231.00 | 232.00 | 227.50 | 5,966 | |
| 231.00 | +0.50 | +0.2% | 229.50 | 231.00 | 227.00 | 4,507 | |
| 230.50 | +2.00 | +0.9% | 228.50 | 230.50 | 226.00 | 4,737 | |
| 228.50 | -3.00 | -1.3% | 231.50 | 234.00 | 228.50 | 6,227 | |
| 231.50 | -2.00 | -0.9% | 230.00 | 233.00 | 228.00 | 4,294 | |
| 233.50 | 0.00 | 0.0% | 233.50 | 235.50 | 232.00 | 4,667 | |
| 233.50 | +1.50 | +0.6% | 232.50 | 235.00 | 232.00 | 3,194 | |
| 232.00 | +2.00 | +0.9% | 230.00 | 233.50 | 230.00 | 2,370 | |
| 230.00 | 0.00 | 0.0% | 229.50 | 231.50 | 227.50 | 5,205 | |
| 230.00 | +2.00 | +0.9% | 228.00 | 231.50 | 228.00 | 3,133 | |
| 228.00 | +1.00 | +0.4% | 227.00 | 230.00 | 224.00 | 6,467 | |
| 227.00 | -6.00 | -2.6% | 233.00 | 233.00 | 227.00 | 6,523 | |
| 233.00 | -3.00 | -1.3% | 235.00 | 238.00 | 233.00 | 2,305 | |
| 236.00 | -2.00 | -0.8% | 238.00 | 239.50 | 236.00 | 1,960 | |
| 238.00 | -1.00 | -0.4% | 240.00 | 240.00 | 237.50 | 3,123 | |
| 239.00 | +4.50 | +1.9% | 235.00 | 240.00 | 235.00 | 3,512 | |
| 234.50 | -4.00 | -1.7% | 238.00 | 238.00 | 234.00 | 6,220 | |
| 238.50 | +1.50 | +0.6% | 237.00 | 240.00 | 235.00 | 3,125 | |
| 237.00 | +3.00 | +1.3% | 233.00 | 238.50 | 233.00 | 2,708 | |
| 234.00 | -1.50 | -0.6% | 237.50 | 237.50 | 232.50 | 2,459 | |
| 235.50 | +3.50 | +1.5% | 231.50 | 235.50 | 231.50 | 4,301 | |
| 232.00 | -3.00 | -1.3% | 231.50 | 235.00 | 231.50 | 4,663 | |
| 235.00 | +3.00 | +1.3% | 232.00 | 236.50 | 232.00 | 6,964 | |
| 232.00 | -1.00 | -0.4% | 233.00 | 237.00 | 231.50 | 5,941 | |
| 233.00 | +1.00 | +0.4% | 233.00 | 234.00 | 231.50 | 1,856 | |
| 232.00 | +0.50 | +0.2% | 233.50 | 234.50 | 231.50 | 2,873 | |
| 231.50 | -4.00 | -1.7% | 235.50 | 235.50 | 230.50 | 6,874 | |
| 235.50 | +2.00 | +0.9% | 233.50 | 236.00 | 233.00 | 4,012 | |
| 233.50 | -0.50 | -0.2% | 233.50 | 236.00 | 233.50 | 4,019 | |
| 234.00 | -1.00 | -0.4% | 235.00 | 235.00 | 233.00 | 8,647 | |
| 235.00 | +0.50 | +0.2% | 234.50 | 237.50 | 233.00 | 5,749 | |
| 234.50 | 0.00 | 0.0% | 235.00 | 238.00 | 233.00 | 9,017 | |
| 234.50 | -2.00 | -0.8% | 236.50 | 236.50 | 232.00 | 12,652 | |
| 236.50 | -2.00 | -0.8% | 238.50 | 238.50 | 232.00 | 11,064 | |
| 238.50 | -5.00 | -2.1% | 243.50 | 245.00 | 236.00 | 9,674 | |
| 243.50 | -6.50 | -2.6% | 250.00 | 250.00 | 242.00 | 8,074 | |
| 250.00 | +1.00 | +0.4% | 249.00 | 250.00 | 245.00 | 3,997 | |
| 249.00 | 0.00 | 0.0% | 250.00 | 250.50 | 247.00 | 1,750 | |
| 249.00 | -0.50 | -0.2% | 250.00 | 251.50 | 247.50 | 2,190 | |
| 249.50 | +1.50 | +0.6% | 248.00 | 250.00 | 247.00 | 1,764 | |
| 248.00 | -2.00 | -0.8% | 250.00 | 251.00 | 247.00 | 2,501 | |
| 250.00 | 0.00 | 0.0% | 250.00 | 251.50 | 248.50 | 1,632 | |
| 250.00 | 0.00 | 0.0% | 250.00 | 252.00 | 250.00 | 1,747 | |
| 250.00 | +1.00 | +0.4% | 249.00 | 251.50 | 248.50 | 3,026 | |
| 249.00 | -1.00 | -0.4% | 250.50 | 251.00 | 248.00 | 2,146 | |
| 250.00 | -2.00 | -0.8% | 251.50 | 252.00 | 249.00 | 904 |
- Ticker
- SIX Swiss:HBMN
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- SIX Swiss
- Currency
- CHF
HBM Healthcare Investments AG on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
Where HBM Healthcare Investments AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BX Swiss:5H5A · Home listing | BX Swiss | Switzerland | CHF |
| LSE:0QOC | LSE | United Kingdom | CHF |
| SIX Swiss:HBMN · This page | SIX Swiss | Switzerland | CHF |
| gettex:5H5A | gettex | Germany | EUR |
| Lang & Schwarz:984345 | Lang & Schwarz | Germany | EUR |
| LS Exchange:984345 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about HBM Healthcare Investments AG.