Stock listing

SIX Swiss:HBLN Hypothekarbank Lenzburg AG Aktie

Home listing (SIX Swiss) of Hypothekarbank Lenzburg AG

Follow Hypothekarbank Lenzburg AG into a list and get an email when it puts out news.

Share price · SIX:HBLN

4,200.00 CHF 0.00 (0.0%)

Close on Nov 3, 2026

Past year +5.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 4,160.00 – 4,200.00 CHFNov 3, 2026
Volume: 5 sharesNov 3, 2026
Market cap: 301.8M CHFAt the close on Nov 3, 2026 · price × 71,846 shares outstanding
52-week range: 3,940.00 – 4,260.00 CHFLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 68,476 CHFMedian day 11 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:HBLN · Home	4,200.00 CHF	0.00 (0.0%)	5	4,200.00	4,200.00	4,160.00	4,200.00	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SIX:HBLN · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,160.00	5
Mon, Nov 2	4,200.00	0.00	0.0%	4,160.00	4,200.00	4,160.00	7
Fri, Oct 30	4,200.00	+40.00	+1.0%	4,160.00	4,200.00	4,160.00	8
Thu, Oct 29	4,160.00	-40.00	-1.0%	4,160.00	4,200.00	4,160.00	7
Wed, Oct 28	4,200.00	0.00	0.0%	4,160.00	4,200.00	4,160.00	17
Tue, Oct 27	4,200.00	+40.00	+1.0%	4,200.00	4,200.00	4,160.00	9
Mon, Oct 26	4,160.00	0.00	0.0%	4,160.00	4,200.00	4,160.00	7
Fri, Oct 23	4,160.00	-40.00	-1.0%	4,160.00	4,200.00	4,160.00	8
Thu, Oct 22	4,200.00	-20.00	-0.5%	4,200.00	4,200.00	4,180.00	8
Wed, Oct 21	4,220.00	+60.00	+1.4%	4,160.00	4,220.00	4,160.00	51
Tue, Oct 20	4,160.00	-40.00	-1.0%	4,160.00	4,160.00	4,160.00	1
Mon, Oct 19	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	2
Fri, Oct 16	4,200.00	+20.00	+0.5%	4,180.00	4,200.00	4,180.00	23
Thu, Oct 15	4,180.00	+40.00	+1.0%	4,140.00	4,180.00	4,120.00	41
Wed, Oct 14	4,140.00	-20.00	-0.5%	4,160.00	4,160.00	4,140.00	27
Tue, Oct 13	4,160.00	-40.00	-1.0%	4,200.00	4,200.00	4,160.00	4
Mon, Oct 12	4,200.00	+40.00	+1.0%	4,180.00	4,200.00	4,160.00	19
Fri, Oct 9	4,160.00	-20.00	-0.5%	4,160.00	4,200.00	4,160.00	31
Thu, Oct 8	4,180.00	-40.00	-0.9%	4,180.00	4,180.00	4,160.00	11
Wed, Oct 7	4,220.00	+20.00	+0.5%	4,200.00	4,220.00	4,200.00	16
Tue, Oct 6	4,200.00	0.00	0.0%	4,160.00	4,200.00	4,160.00	11
Mon, Oct 5	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	2
Fri, Oct 2	4,200.00	+40.00	+1.0%	4,180.00	4,200.00	4,180.00	3
Thu, Oct 1	4,160.00	-40.00	-1.0%	4,160.00	4,160.00	4,160.00	1
Wed, Sep 30	4,200.00	+20.00	+0.5%	4,160.00	4,200.00	4,160.00	25
Tue, Sep 29	4,180.00	-20.00	-0.5%	4,200.00	4,220.00	4,180.00	26
Mon, Sep 28	4,200.00	-60.00	-1.4%	4,220.00	4,220.00	4,180.00	37
Fri, Sep 25	4,260.00	+40.00	+0.9%	4,200.00	4,260.00	4,180.00	42
Thu, Sep 24	4,220.00	+60.00	+1.4%	4,200.00	4,220.00	4,200.00	24
Wed, Sep 23	4,160.00	-40.00	-1.0%	4,160.00	4,160.00	4,160.00	4
Tue, Sep 22	4,200.00	0.00	0.0%	4,160.00	4,200.00	4,160.00	6
Mon, Sep 21	4,200.00	0.00	0.0%	4,160.00	4,200.00	4,160.00	13
Fri, Sep 18	4,200.00	+20.00	+0.5%	4,140.00	4,200.00	4,140.00	94
Wed, Sep 16	4,180.00	-20.00	-0.5%	4,160.00	4,200.00	4,140.00	18
Tue, Sep 15	4,200.00	+20.00	+0.5%	4,180.00	4,200.00	4,180.00	17
Mon, Sep 14	4,180.00	0.00	0.0%	4,160.00	4,180.00	4,160.00	10
Fri, Sep 11	4,180.00	0.00	0.0%	4,180.00	4,180.00	4,160.00	8
Thu, Sep 10	4,180.00	0.00	0.0%	4,160.00	4,180.00	4,120.00	32
Wed, Sep 9	4,180.00	0.00	0.0%	4,180.00	4,180.00	4,160.00	9
Tue, Sep 8	4,180.00	-20.00	-0.5%	4,180.00	4,200.00	4,160.00	0
Mon, Sep 7	4,200.00	+60.00	+1.4%	4,180.00	4,200.00	4,160.00	10
Fri, Sep 4	4,140.00	-40.00	-1.0%	4,160.00	4,160.00	4,140.00	16
Thu, Sep 3	4,180.00	-20.00	-0.5%	4,180.00	4,180.00	4,180.00	3
Wed, Sep 2	4,200.00	0.00	0.0%	4,160.00	4,200.00	4,160.00	6
Tue, Sep 1	4,200.00	+20.00	+0.5%	4,140.00	4,200.00	4,140.00	17
Mon, Aug 31	4,180.00	+20.00	+0.5%	4,160.00	4,180.00	4,140.00	18
Fri, Aug 28	4,160.00	-40.00	-1.0%	4,160.00	4,160.00	4,160.00	4
Thu, Aug 27	4,200.00	+40.00	+1.0%	4,160.00	4,200.00	4,140.00	29
Wed, Aug 26	4,160.00	0.00	0.0%	4,140.00	4,160.00	4,140.00	33
Tue, Aug 25	4,160.00	+20.00	+0.5%	4,180.00	4,200.00	4,160.00	24
Mon, Aug 24	4,140.00	-60.00	-1.4%	4,180.00	4,180.00	4,140.00	19
Fri, Aug 21	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,180.00	11
Wed, Aug 19	4,200.00	+40.00	+1.0%	4,200.00	4,200.00	4,200.00	1
Tue, Aug 18	4,160.00	-40.00	-1.0%	4,160.00	4,160.00	4,140.00	24
Mon, Aug 17	4,200.00	0.00	0.0%	4,180.00	4,200.00	4,160.00	18
Fri, Aug 14	4,200.00	+20.00	+0.5%	4,180.00	4,200.00	4,160.00	9
Thu, Aug 13	4,180.00	+20.00	+0.5%	4,200.00	4,200.00	4,180.00	5
Tue, Aug 11	4,160.00	-20.00	-0.5%	4,180.00	4,180.00	4,160.00	14
Mon, Aug 10	4,180.00	0.00	0.0%	4,180.00	4,180.00	4,180.00	5
Fri, Aug 7	4,180.00	0.00	0.0%	4,160.00	4,180.00	4,160.00	6
Thu, Aug 6	4,180.00	+20.00	+0.5%	4,180.00	4,180.00	4,180.00	10
Wed, Aug 5	4,160.00	-40.00	-1.0%	4,180.00	4,180.00	4,160.00	8
Tue, Aug 4	4,200.00	+40.00	+1.0%	4,160.00	4,200.00	4,140.00	59
Mon, Aug 3	4,160.00	-20.00	-0.5%	4,180.00	4,200.00	4,160.00	13

Ticker: SIX Swiss:HBLN
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: SIX Swiss
Currency: CHF

Hypothekarbank Lenzburg AG on 6ix

Sector: Financials
Industry: Banks

Where Hypothekarbank Lenzburg AG is listed

Listing	Exchange	Country	Currency
SIX Swiss:HBLN · Home listing · This page	SIX Swiss	Switzerland	CHF
LS Exchange:851354	LS Exchange	Germany	EUR
LSE:0QLK	LSE	United Kingdom	CHF
Aquis:HBLNZ	Aquis	United Kingdom	CHF
gettex:1Y2	gettex	Germany	EUR
BX Swiss:1Y2	BX Swiss	Switzerland	CHF
Frankfurt:1Y2	Frankfurt	Germany	EUR
Lang & Schwarz:851354	Lang & Schwarz	Germany	EUR
Munich:1Y2	Munich	Germany	EUR
Stuttgart:1Y2	Stuttgart	Germany	EUR
Turquoise:HBLNZ	Turquoise	United Kingdom	CHF