Stock listing

SIX Swiss:HBAR 1Valour Hedera Physical Staking Aktie

Swiss listing (SIX Swiss) of 1Valour Hedera Physical Staking · home listing Euronext:HBAR

Follow 1Valour Hedera Physical Staking into a list and get an email when it puts out news.

Home listing price · EURONEXT:HBAR

€0.231 EUR -0.025 (-9.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:HBAR · Data provided by Twelve Data

Past year -79.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.227 – €0.231 EUROct 30, 2026
Volume: 2,000 sharesOct 30, 2026
52-week range: €0.200 – €1.150 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €4,842 EURMedian day 507 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:HBAR · Home	€0.231 EUR	-0.025 (-9.8%)	2,000	€0.227	€0.231	€0.227	€0.256	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:HBAR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.231	-0.025	-9.8%	€0.227	€0.231	€0.227	2,000
Thu, Oct 29	€0.256	0.000	0.0%	€0.256	€0.256	€0.256	57
Wed, Oct 28	€0.256	0.000	0.0%	€0.256	€0.256	€0.256	56
Tue, Oct 27	€0.256	0.000	0.0%	€0.256	€0.256	€0.256	55
Mon, Oct 26	€0.256	0.000	0.0%	€0.256	€0.256	€0.256	54
Fri, Oct 23	€0.256	0.000	0.0%	€0.256	€0.256	€0.256	51
Thu, Oct 22	€0.256	-0.017	-6.1%	€0.264	€0.264	€0.256	50
Wed, Oct 21	€0.273	+0.006	+2.2%	€0.269	€0.273	€0.269	1,000
Tue, Oct 20	€0.267	0.000	0.0%	€0.267	€0.267	€0.267	57
Mon, Oct 19	€0.267	0.000	0.0%	€0.267	€0.267	€0.267	56
Fri, Oct 16	€0.267	0.000	0.0%	€0.267	€0.267	€0.267	54
Thu, Oct 15	€0.267	-0.018	-6.4%	€0.263	€0.267	€0.262	53
Wed, Oct 14	€0.285	0.000	0.0%	€0.285	€0.285	€0.285	4,004
Tue, Oct 13	€0.285	0.000	0.0%	€0.285	€0.285	€0.285	4,003
Mon, Oct 12	€0.285	0.000	0.0%	€0.285	€0.285	€0.285	4,002
Fri, Oct 9	€0.285	0.000	0.0%	€0.285	€0.285	€0.285	4,001
Thu, Oct 8	€0.285	-0.012	-4.0%	€0.310	€0.310	€0.285	4,000
Wed, Oct 7	€0.297	-0.027	-8.4%	€0.306	€0.306	€0.297	300
Tue, Oct 6	€0.324	0.000	0.0%	€0.324	€0.324	€0.324	3,002
Mon, Oct 5	€0.324	-0.009	-2.6%	€0.332	€0.332	€0.324	3,001
Fri, Oct 2	€0.333	+0.003	+0.8%	€0.338	€0.339	€0.333	13,000
Thu, Oct 1	€0.331	-0.010	-2.9%	€0.334	€0.334	€0.331	8
Wed, Sep 30	€0.340	-0.017	-4.7%	€0.348	€0.348	€0.340	8,720
Tue, Sep 29	€0.357	-0.014	-3.7%	€0.361	€0.361	€0.357	500
Mon, Sep 28	€0.371	+0.079	+27.1%	€0.310	€0.371	€0.310	20,000
Fri, Sep 25	€0.292	0.000	0.0%	€0.292	€0.292	€0.292	10,350
Thu, Sep 24	€0.292	+0.004	+1.5%	€0.285	€0.292	€0.285	10,349
Wed, Sep 23	€0.288	-0.020	-6.6%	€0.309	€0.310	€0.286	20,000
Tue, Sep 22	€0.308	+0.074	+31.8%	€0.294	€0.308	€0.294	10,000
Mon, Sep 21	€0.234	0.000	0.0%	€0.234	€0.234	€0.234	209
Fri, Sep 18	€0.234	0.000	0.0%	€0.234	€0.234	€0.234	207
Thu, Sep 17	€0.234	0.000	0.0%	€0.234	€0.234	€0.234	205
Wed, Sep 16	€0.234	0.000	0.0%	€0.234	€0.234	€0.234	204
Tue, Sep 15	€0.234	0.000	0.0%	€0.234	€0.234	€0.234	203
Mon, Sep 14	€0.234	0.000	0.0%	€0.234	€0.234	€0.234	202
Fri, Sep 11	€0.234	0.000	0.0%	€0.234	€0.234	€0.234	201
Thu, Sep 10	€0.234	-0.015	-6.2%	€0.239	€0.239	€0.234	200
Wed, Sep 9	€0.249	0.000	0.0%	€0.249	€0.249	€0.249	133,345
Tue, Sep 8	€0.249	+0.005	+2.1%	€0.246	€0.249	€0.246	133,344
Mon, Sep 7	€0.244	0.000	0.0%	€0.244	€0.244	€0.244	11,256
Fri, Sep 4	€0.244	0.000	0.0%	€0.244	€0.244	€0.244	11,253
Thu, Sep 3	€0.244	+0.016	+7.3%	€0.244	€0.244	€0.244	11,252
Wed, Sep 2	€0.228	-0.007	-3.2%	€0.230	€0.230	€0.228	500
Tue, Sep 1	€0.235	0.000	0.0%	€0.235	€0.235	€0.235	133,351
Mon, Aug 31	€0.235	0.000	0.0%	€0.235	€0.235	€0.235	133,350
Fri, Aug 28	€0.235	0.000	0.0%	€0.235	€0.235	€0.235	133,349
Thu, Aug 27	€0.235	0.000	0.0%	€0.235	€0.235	€0.235	133,348
Wed, Aug 26	€0.235	+0.020	+9.3%	€0.230	€0.235	€0.230	133,347
Tue, Aug 25	€0.215	0.000	0.0%	€0.215	€0.215	€0.215	10,005
Mon, Aug 24	€0.215	0.000	0.0%	€0.215	€0.215	€0.215	0
Fri, Aug 21	€0.215	0.000	0.0%	€0.215	€0.215	€0.215	10,002
Thu, Aug 20	€0.215	0.000	0.0%	€0.215	€0.215	€0.215	10,001
Wed, Aug 19	€0.215	+0.010	+4.9%	€0.206	€0.215	€0.206	10,000
Tue, Aug 18	€0.205	0.000	0.0%	€0.205	€0.205	€0.205	108,696
Mon, Aug 17	€0.205	-0.010	-4.7%	€0.200	€0.205	€0.200	108,695
Fri, Aug 14	€0.215	0.000	0.0%	€0.215	€0.215	€0.215	508
Thu, Aug 13	€0.215	0.000	0.0%	€0.215	€0.215	€0.215	507
Wed, Aug 12	€0.215	0.000	0.0%	€0.215	€0.215	€0.215	0
Tue, Aug 11	€0.215	0.000	0.0%	€0.215	€0.215	€0.215	506
Mon, Aug 10	€0.215	0.000	0.0%	€0.215	€0.215	€0.215	505
Fri, Aug 7	€0.215	0.000	0.0%	€0.215	€0.215	€0.215	503
Thu, Aug 6	€0.215	0.000	0.0%	€0.215	€0.215	€0.215	502
Wed, Aug 5	€0.215	0.000	0.0%	€0.215	€0.215	€0.215	501
Tue, Aug 4	€0.215	-0.001	-0.6%	€0.220	€0.220	€0.215	500
Mon, Aug 3	€0.216	0.000	0.0%	€0.216	€0.216	€0.216	153
Fri, Jul 31	€0.216	0.000	0.0%	€0.216	€0.216	€0.216	151
Thu, Jul 30	€0.216	-0.013	-5.8%	€0.220	€0.220	€0.216	150

Ticker: SIX Swiss:HBAR
Asset type: Fund
Exchange: SIX Swiss
Currency: CHF

1Valour Hedera Physical Staking on 6ix

What it is: Exchange-traded fund (ETF)

Where 1Valour Hedera Physical Staking is listed

Listing	Exchange	Country	Currency
Euronext:HBAR · Home listing	Euronext	Netherlands	EUR
SIX Swiss:HBAR · This page	SIX Swiss	Switzerland	CHF