Stock listing

SIX Swiss:HBAN Helvetia Baloise Holding AG Aktie

Home listing (SIX Swiss) of Helvetia Baloise Holding AG

Follow Helvetia Baloise Holding AG into a list and get an email when it puts out news.

Share price · SIX:HBAN

219.00 CHF +1.20 (+0.6%)

Close on Oct 30, 2026

Past year +9.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
217.00 – 220.00 CHFOct 30, 2026
Volume
153,177 sharesOct 30, 2026
Market cap
21.68B CHFAt the close on Oct 30, 2026 · price × 99.02M shares outstanding
52-week range
183.40 – 226.60 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
26.75M CHFMedian day 104,651 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Helvetia Baloise Holding AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:HBAN · Home219.00 CHF+1.20 (+0.6%)153,177219.80220.00217.00217.80Close on Oct 30, 2026
LSE:0ACB215.60 CHF+4.60 (+2.2%)8,548212.20215.80212.20211.00Close on Oct 27, 2026
OTC:HELNF$256.01 USD—7$256.01$256.01$256.01—Close on Oct 21, 2026
Frankfurt:HVXA€235.60 EUR+8.40 (+3.7%)5€233.40€235.60€233.40€227.20Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:HBAN · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
219.00+1.20+0.6%219.80220.00217.00153,177
217.80+1.80+0.8%217.00219.20216.60107,644
216.00+0.40+0.2%214.80216.60214.4074,420
215.60+2.40+1.1%213.00216.00212.8076,467
213.20+2.00+0.9%211.00213.20210.4085,637
211.20-6.00-2.8%217.20217.60210.20140,373
217.20-0.20-0.1%218.00219.00217.0076,437
217.40+2.80+1.3%214.80217.60214.6085,871
214.60+2.60+1.2%211.80214.60211.00111,932
212.00+2.20+1.0%209.40212.00209.00103,846
209.80+1.00+0.5%208.00210.40208.0095,111
208.80+2.80+1.4%207.40209.80207.40112,583
206.00+0.40+0.2%204.80206.20204.2068,623
205.60+1.40+0.7%204.40206.80204.4090,423
204.20+0.80+0.4%204.00205.20203.20105,080
203.40-1.40-0.7%206.40206.60202.60107,887
204.80-1.80-0.9%206.60207.20204.80125,149
206.60-0.80-0.4%206.60207.00205.6079,086
207.400.000.0%208.20209.00207.2090,834
207.40+2.40+1.2%206.00207.60205.00141,909
205.00+0.40+0.2%205.00205.40203.60140,332
204.60-0.80-0.4%202.80205.60202.20181,821
205.40-2.80-1.3%208.80210.40204.80187,986
208.20-1.00-0.5%209.40210.40208.00127,074
209.20-4.60-2.2%214.40214.80209.20162,172
213.80+0.80+0.4%213.20214.80212.40129,175
213.00-2.80-1.3%214.60215.20212.40180,505
215.80-3.80-1.7%220.00220.00214.80166,940
219.60+0.20+0.1%218.60222.20216.60175,584
219.40-2.00-0.9%221.00221.60219.20147,981
221.40-3.80-1.7%223.60224.00218.80853,894
225.20+11.40+5.3%217.20226.60217.20295,630
213.80+2.20+1.0%212.00214.20212.00131,811
211.60+0.20+0.1%210.40213.60209.20113,643
211.40-0.20-0.1%211.60214.00211.40103,668
211.60+2.40+1.1%210.20213.80209.80121,881
209.20+0.60+0.3%208.80210.20208.20154,223
208.60-2.60-1.2%210.00210.20208.2079,692
211.20-1.20-0.6%211.80212.60208.40104,651
212.40-1.60-0.7%212.60213.80212.2065,845
214.00-2.60-1.2%216.40216.80214.00103,755
216.60+3.20+1.5%214.80216.60213.6083,498
213.40+0.40+0.2%213.00215.20213.0094,992
213.00-1.40-0.7%214.00215.00211.20152,965
214.40-0.40-0.2%214.40215.80214.00136,331
214.80+1.60+0.8%214.40215.60214.0093,251
213.20-0.20-0.1%213.00214.60212.20110,716
213.40-1.80-0.8%215.80216.40213.4081,591
215.20+2.20+1.0%213.00215.20213.0095,821
213.00+3.40+1.6%210.20213.40210.20102,580
209.60+1.40+0.7%209.00210.20208.20104,973
208.20-3.20-1.5%211.40211.40208.20159,928
211.40-4.60-2.1%214.60217.00211.40155,547
216.00+0.20+0.1%215.80217.20214.8097,634
215.80+0.60+0.3%214.20216.80214.2073,779
215.20+1.40+0.7%214.60216.00214.0063,677
213.80-0.60-0.3%215.40216.80213.8080,471
214.40-0.40-0.2%214.80216.00214.0081,143
214.80-3.00-1.4%217.00218.00214.8086,655
217.80+0.80+0.4%216.60218.00215.6077,641
217.00+0.20+0.1%216.80219.20214.8070,819
216.80+0.60+0.3%217.00217.80216.2078,732
216.20+0.20+0.1%215.00217.40215.0078,191
216.00-0.20-0.1%216.00216.40213.20164,136
216.20-0.60-0.3%216.00217.00214.8088,688
216.80+0.80+0.4%216.20218.20215.80120,803
216.00+2.00+0.9%213.00216.00213.0093,103
Ticker
SIX Swiss:HBAN
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
SIX Swiss
Currency
CHF

What changed lately

Calls

Replays

  • Helvetia Baloise Holding (SIX Swiss: HBAN) Q2 2025 Earnings Call

    Wed, Sep 03, 2025 · 7:00 AM ET

    Watch Transcript

Latest news

Helvetia Baloise successfully places a CHF 275 million subordinated bond

Sep 23, 2026

Closed 215.80 (-1.7%) on Sep 23, 2026

Helvetia launches VivaFlex – a single solution for countless lifestyles and 1.9 million part-time workers

Sep 22, 2026

Closed 219.60 (+0.1%) on Sep 22, 2026

Dennis Giavina appointed new Chief Technology Officer Switzerland

Sep 18, 2026

Closed 221.40 (-1.7%) on Sep 18, 2026

Helvetia Baloise delivers strong half-year operating results and fast integration progress while maintaining excellent capitalisation

Sep 17, 2026

Closed 225.20 (+5.3%) on Sep 17, 2026

Helvetia launches new type of insurance to bridge the gap between fully and partially comprehensive cover

Aug 27, 2026

Closed 213.20 (-0.1%) on Aug 27, 2026

S&P confirms Helvetia Baloise rating at A+ with stable outlook

Aug 4, 2026

Closed 216.00 (-0.1%) on Aug 4, 2026

Helvetia Baloise announces repayment of perpetual subordinated bonds of CHF 275 million

Jul 13, 2026

Closed 213.20 (-0.4%) on Jul 13, 2026

Helvetia Baloise’s Swiss insurance company mergers completed

Jul 1, 2026

Closed 210.80 (+2.0%) on Jul 2, 2026

Helvetia launches a consolidated range of services covering all financial matters

Jun 30, 2026

Closed 208.60 (+0.3%) on Jun 30, 2026

Operating profit up again for the Helvetia Group life business

May 29, 2026

Closed 203.00 (+0.2%) on May 29, 2026

All Helvetia Baloise Holding AG news

Financings

  • Subordinated bond

    Sep 23, 2026 · US$333.57M

    Closed: CHF 275M raised · UBS +1

    Dealers: UBS (co-lead), Zürcher Kantonalbank (co-lead)

    Use of proceeds: General corporate purposes, including general refinancing

    Closed Sep 23, 2026

Read by 6ix AI from the company's releases

Decks

Helvetia Baloise Holding AG on 6ix

Sector
Financials
Industry
Insurance
News releases
20 in the last 12 months · 25 in all · newest Sep 23, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Sep 3, 2025
Decks
23 decks · latest Apr 15, 2026

Where Helvetia Baloise Holding AG is listed

ListingExchangeCountryCurrency
SIX Swiss:HBAN · Home listing · This pageSIX SwissSwitzerlandCHF
LSE:0ACBLSEUnited KingdomCHF
Tradegate:HVXATradegateGermanyEUR
OTC:HLVTYOTCUnited StatesUSD
BX Swiss:HVXBX SwissSwitzerlandCHF
gettex:HVXAgettexGermanyEUR
Milan:1HELNMilanItalyEUR
OTC:HELNFOTCUnited StatesUSD
Frankfurt:HVXAFrankfurtGermanyEUR
Stuttgart:HVXAStuttgartGermanyEUR
Aquis:HBANZAquisUnited KingdomCHF
LS Exchange:A2PKFKLS ExchangeGermanyEUR
Lang & Schwarz:A2PKFKLang & SchwarzGermanyEUR
Hamburg:HVXAHamburgGermanyEUR
VIE:HBANViennaAustriaEUR
Munich:HVXAMunichGermanyEUR
Dusseldorf:HVXADusseldorfGermanyEUR
Turquoise:HBANZTurquoiseUnited KingdomCHF

Log in to ask 6ix AI your own questions about Helvetia Baloise Holding AG.