Stock listing
SIX Swiss:GRAM.USD 21Shares Toncoin Staking ETP Aktie
Home listing (SIX Swiss) of 21Shares Toncoin Staking ETP
Follow 21Shares Toncoin Staking ETP into a list and get an email when it puts out news.
Share price · SIX:GRAM.USD
$4.72 USD -0.14 (-2.8%)
Close on Oct 30, 2026
- Day range
- $4.72 – $4.72 USDOct 30, 2026
- Volume
- 17 sharesOct 30, 2026
- Traded on an average day
- $5,207 USDMedian day 102 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:GRAM.USD · Home | $4.716 USD | -0.136 (-2.8%) | 17 | $4.716 | $4.716 | $4.716 | $4.853 | Close on Oct 30, 2026 |
| Xetra:21GR | €4.358 EUR | -0.296 (-6.4%) | 437 | €4.352 | €4.36 | €4.352 | €4.654 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · SIX:GRAM.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.716 | -0.136 | -2.8% | $4.716 | $4.716 | $4.716 | 17 | |
| $4.853 | -0.003 | -0.1% | $4.861 | $4.861 | $4.851 | 3,624 | |
| $4.856 | -0.551 | -10.2% | $4.856 | $4.856 | $4.856 | 60 | |
| $5.407 | +0.073 | +1.4% | $5.407 | $5.407 | $5.407 | 1 | |
| $5.334 | -0.051 | -0.9% | $5.396 | $5.396 | $5.334 | 102 | |
| $5.385 | -0.109 | -2.0% | $5.389 | $5.389 | $5.385 | 109 | |
| $5.494 | +0.124 | +2.3% | $5.55 | $5.55 | $5.494 | 892 | |
| $5.37 | -0.056 | -1.0% | $5.47 | $5.47 | $5.37 | 101 | |
| $5.426 | -0.326 | -5.7% | $5.426 | $5.426 | $5.426 | 61 | |
| $5.752 | +0.23 | +4.2% | $5.777 | $5.788 | $5.747 | 468 | |
| $5.522 | -0.126 | -2.2% | $5.64 | $5.64 | $5.522 | 235 | |
| $5.648 | -0.533 | -8.6% | $5.84 | $5.84 | $5.648 | 361 | |
| $6.181 | +0.049 | +0.8% | $6.168 | $6.201 | $6.168 | 12,045 | |
| $6.132 | 0.00 | 0.0% | $6.132 | $6.132 | $6.132 | 160 | |
| $6.132 | +0.028 | +0.5% | $6.132 | $6.132 | $6.132 | 8,484 | |
| $6.104 | +0.018 | +0.3% | $5.946 | $6.104 | $5.946 | 362 | |
| $6.086 | -0.298 | -4.7% | $6.107 | $6.117 | $6.086 | 815 | |
| $6.384 | +0.788 | +14.1% | $6.414 | $6.414 | $6.38 | 129 | |
| $5.596 | +0.038 | +0.7% | $5.593 | $5.596 | $5.593 | 376 | |
| $5.558 | -0.257 | -4.4% | $5.568 | $5.568 | $5.558 | 2 | |
| $5.815 | +0.152 | +2.7% | $5.815 | $5.815 | $5.815 | 1 | |
| $5.663 | +0.227 | +4.2% | $5.663 | $5.663 | $5.663 | 360 | |
| $5.436 | +0.241 | +4.6% | $5.436 | $5.436 | $5.436 | 100 | |
| $5.195 | -0.175 | -3.3% | $5.195 | $5.195 | $5.195 | 1 | |
| $5.37 | +0.041 | +0.8% | $5.37 | $5.37 | $5.37 | 2,000 | |
| $5.329 | -0.193 | -3.5% | $5.33 | $5.33 | $5.329 | 150 | |
| $5.522 | +0.05 | +0.9% | $5.522 | $5.522 | $5.522 | 100 | |
| $5.472 | +0.165 | +3.1% | $5.502 | $5.502 | $5.472 | 6 | |
| $5.307 | -0.383 | -6.7% | $5.307 | $5.307 | $5.307 | 1 | |
| $5.69 | -0.105 | -1.8% | $5.69 | $5.69 | $5.69 | 398 | |
| $5.795 | +0.08 | +1.4% | $5.795 | $5.795 | $5.795 | 2 | |
| $5.715 | +0.247 | +4.5% | $5.715 | $5.715 | $5.715 | 44 | |
| $5.468 | +0.214 | +4.1% | $5.468 | $5.468 | $5.468 | 20 | |
| $5.254 | -0.04 | -0.8% | $5.245 | $5.254 | $5.245 | 2 | |
| $5.294 | -0.025 | -0.5% | $5.294 | $5.294 | $5.294 | 3 | |
| $5.319 | -0.115 | -2.1% | $5.319 | $5.319 | $5.319 | 1 | |
| $5.434 | -0.048 | -0.9% | $5.434 | $5.434 | $5.434 | 1,250 |
- Ticker
- SIX Swiss:GRAM.USD
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- USD
21Shares Toncoin Staking ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where 21Shares Toncoin Staking ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:GRAM.USD · Home listing · This page | SIX Swiss | Switzerland | USD |
| Xetra:21GR | Xetra | Germany | EUR |
| Euronext:GRAM | Euronext | Netherlands | USD |
| Euronext:GRAM-EUR | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about 21Shares Toncoin Staking ETP.