Stock listing
SIX Swiss:GQUD Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF USD Aktie
Swiss listing (SIX Swiss) of Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF USD · home listing Xetra:GQUD
Follow Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · XETR:GQUD
€9.66 EUR +0.15 (+1.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:GQUD
- Day range
- €9.47 – €9.66 EURNov 4, 2026
- Volume
- 3 sharesNov 4, 2026
- Traded on an average day
- €10,139 EURMedian day 150 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GQUD · Home | €9.662 EUR | +0.152 (+1.6%) | 3 | €9.471 | €9.662 | €9.471 | €9.51 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:GQUD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.662 | +0.152 | +1.6% | €9.471 | €9.662 | €9.471 | 3 | |
| €9.51 | -0.029 | -0.3% | €9.459 | €9.51 | €9.459 | 3,367 | |
| €9.539 | -0.026 | -0.3% | €9.532 | €9.539 | €9.526 | 3,517 | |
| €9.565 | -0.116 | -1.2% | €9.581 | €9.581 | €9.563 | 3,219 | |
| €9.681 | -0.044 | -0.5% | €9.70 | €9.711 | €9.681 | 150 | |
| €9.725 | +0.018 | +0.2% | €9.737 | €9.737 | €9.725 | 3,219 | |
| €9.707 | +0.089 | +0.9% | €9.636 | €9.707 | €9.636 | 3,219 | |
| €9.618 | +0.021 | +0.2% | €9.549 | €9.624 | €9.549 | 3,219 | |
| €9.597 | -0.016 | -0.2% | €9.601 | €9.601 | €9.594 | 150 | |
| €9.613 | -0.072 | -0.7% | €9.616 | €9.635 | €9.608 | 150 | |
| €9.685 | +0.031 | +0.3% | €9.685 | €9.689 | €9.672 | 3,359 | |
| €9.654 | -0.017 | -0.2% | €9.646 | €9.654 | €9.629 | 3,398 | |
| €9.671 | +0.01 | +0.1% | €9.651 | €9.671 | €9.633 | 3,398 | |
| €9.661 | -0.039 | -0.4% | €9.706 | €9.706 | €9.661 | 3,398 | |
| €9.70 | -0.099 | -1.0% | €9.646 | €9.70 | €9.633 | 3,398 | |
| €9.799 | +0.02 | +0.2% | €9.783 | €9.805 | €9.783 | 3,355 | |
| €9.779 | -0.042 | -0.4% | €9.793 | €9.794 | €9.779 | 216 | |
| €9.821 | +0.048 | +0.5% | €9.812 | €9.822 | €9.812 | 216 | |
| €9.773 | +0.015 | +0.2% | €9.75 | €9.788 | €9.75 | 150 | |
| €9.758 | -0.029 | -0.3% | €9.763 | €9.763 | €9.758 | 3,940 | |
| €9.787 | +0.009 | +0.1% | €9.80 | €9.806 | €9.787 | 3,940 | |
| €9.778 | +0.038 | +0.4% | €9.774 | €9.778 | €9.762 | 921 | |
| €9.74 | +0.086 | +0.9% | €9.715 | €9.74 | €9.703 | 921 | |
| €9.654 | +0.106 | +1.1% | €9.619 | €9.666 | €9.614 | 4,100 | |
| €9.548 | -0.021 | -0.2% | €9.594 | €9.594 | €9.548 | 4,095 | |
| €9.569 | +0.04 | +0.4% | €9.522 | €9.569 | €9.506 | 4,095 | |
| €9.529 | +0.002 | 0.0% | €9.527 | €9.557 | €9.527 | 150 | |
| €9.527 | -0.005 | -0.1% | €9.55 | €9.55 | €9.527 | 150 | |
| €9.532 | +0.036 | +0.4% | €9.548 | €9.548 | €9.503 | 150 | |
| €9.496 | -0.042 | -0.4% | €9.467 | €9.498 | €9.467 | 3,945 | |
| €9.538 | -0.012 | -0.1% | €9.689 | €9.689 | €9.538 | 150 | |
| €9.55 | +0.07 | +0.7% | €9.542 | €9.55 | €9.539 | 150 | |
| €9.48 | +0.113 | +1.2% | €9.435 | €9.48 | €9.435 | 150 | |
| €9.367 | +0.02 | +0.2% | €9.391 | €9.433 | €9.367 | 150 | |
| €9.347 | +0.058 | +0.6% | €9.328 | €9.347 | €9.328 | 2 | |
| €9.289 | +0.031 | +0.3% | €9.276 | €9.289 | €9.276 | 2 | |
| €9.258 | -0.051 | -0.5% | €9.286 | €9.297 | €9.258 | 2 | |
| €9.309 | +0.005 | +0.1% | €9.275 | €9.309 | €9.275 | 2 | |
| €9.304 | +0.089 | +1.0% | €9.248 | €9.304 | €9.248 | 2 | |
| €9.215 | -0.025 | -0.3% | €9.262 | €9.262 | €9.215 | 150 | |
| €9.24 | -0.078 | -0.8% | €9.284 | €9.284 | €9.24 | 150 | |
| €9.318 | -0.025 | -0.3% | €9.345 | €9.345 | €9.318 | 150 | |
| €9.343 | -0.017 | -0.2% | €9.386 | €9.386 | €9.342 | 150 | |
| €9.36 | -0.034 | -0.4% | €9.399 | €9.403 | €9.36 | 150 | |
| €9.394 | +0.097 | +1.0% | €9.322 | €9.394 | €9.322 | 3 | |
| €9.297 | -0.013 | -0.1% | €9.296 | €9.297 | €9.278 | 3 | |
| €9.31 | +0.007 | +0.1% | €9.334 | €9.334 | €9.294 | 3 | |
| €9.303 | -0.119 | -1.3% | €9.357 | €9.357 | €9.303 | 3 | |
| €9.422 | +0.094 | +1.0% | €9.346 | €9.422 | €9.338 | 3 | |
| €9.328 | +0.044 | +0.5% | €9.315 | €9.334 | €9.315 | 150 | |
| €9.284 | +0.011 | +0.1% | €9.275 | €9.284 | €9.275 | 150 | |
| €9.273 | +0.003 | 0.0% | €9.293 | €9.293 | €9.273 | 150 | |
| €9.27 | +0.003 | 0.0% | €9.261 | €9.272 | €9.261 | 150 | |
| €9.267 | +0.001 | 0.0% | €9.234 | €9.267 | €9.234 | 150 | |
| €9.266 | -0.088 | -0.9% | €9.32 | €9.32 | €9.266 | 10 | |
| €9.354 | -0.053 | -0.6% | €9.371 | €9.371 | €9.354 | 10 | |
| €9.407 | -0.063 | -0.7% | €9.421 | €9.421 | €9.407 | 10 | |
| €9.47 | -0.008 | -0.1% | €9.492 | €9.492 | €9.47 | 10 | |
| €9.478 | -0.021 | -0.2% | €9.529 | €9.529 | €9.478 | 10 | |
| €9.499 | +0.053 | +0.6% | €9.484 | €9.499 | €9.475 | 100 | |
| €9.446 | -0.01 | -0.1% | €9.442 | €9.455 | €9.442 | 100 | |
| €9.456 | -0.013 | -0.1% | €9.474 | €9.488 | €9.456 | 100 | |
| €9.469 | +0.007 | +0.1% | €9.471 | €9.471 | €9.457 | 100 | |
| €9.462 | +0.014 | +0.1% | €9.444 | €9.462 | €9.444 | 100 | |
| €9.448 | -0.014 | -0.1% | €9.456 | €9.459 | €9.448 | 100 | |
| €9.462 | +0.053 | +0.6% | €9.48 | €9.481 | €9.462 | 100 | |
| €9.409 | +0.113 | +1.2% | €9.338 | €9.409 | €9.319 | 100 |
- Ticker
- SIX Swiss:GQUD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GQUD · Home listing | Xetra | Germany | EUR |
| SIX Swiss:GQUD · This page | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF USD.