Stock listing

SIX Swiss:GPAB.USD Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc Aktie

Swiss listing (SIX Swiss) of Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc · home listing Euronext:PABW

Follow Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc into a list and get an email when it puts out news.

Home listing price · EURONEXT:PABW

€96.18 EUR +1.60 (+1.7%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:PABW

Past year +13.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €94.35 – €96.18 EURNov 4, 2026
Volume: 2,145 sharesNov 4, 2026
52-week range: €77.93 – €96.99 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: €83,713 EURMedian day 451 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:PABW · Home	€96.18 EUR	+1.60 (+1.7%)	2,145	€94.35	€96.18	€94.35	€94.58	Close on Nov 4, 2026
Xetra:PABW	€94.12 EUR	-2.73 (-2.8%)	1,565	€96.19	€96.68	€93.87	€96.85	Close on Nov 5, 2026
Frankfurt:PABW	€92.79 EUR	-1.13 (-1.2%)	—	€96.32	€96.69	€92.60	€93.92	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:PABW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€96.18	+1.60	+1.7%	€94.35	€96.18	€94.35	2,145
Tue, Nov 3	€94.58	-0.66	-0.7%	€94.00	€94.60	€94.00	488
Mon, Nov 2	€95.24	+0.23	+0.2%	€94.80	€95.29	€94.64	930
Fri, Oct 30	€95.01	-1.32	-1.4%	€95.34	€95.49	€95.00	339
Thu, Oct 29	€96.33	-0.28	-0.3%	€96.47	€96.92	€96.33	626
Wed, Oct 28	€96.61	-0.24	-0.2%	€96.99	€96.99	€96.61	78
Tue, Oct 27	€96.85	+0.97	+1.0%	€95.91	€96.85	€95.91	522
Mon, Oct 26	€95.88	+0.49	+0.5%	€95.17	€95.88	€95.17	1,092
Fri, Oct 23	€95.39	-0.08	-0.1%	€95.43	€95.43	€94.98	299
Thu, Oct 22	€95.47	-0.64	-0.7%	€95.26	€95.61	€95.26	568
Wed, Oct 21	€96.11	+0.52	+0.5%	€95.78	€96.11	€95.75	265
Tue, Oct 20	€95.59	+0.12	+0.1%	€95.22	€95.65	€94.91	277
Mon, Oct 19	€95.47	+0.19	+0.2%	€95.49	€95.49	€95.07	1,567
Fri, Oct 16	€95.28	-0.22	-0.2%	€95.90	€95.91	€95.28	316
Thu, Oct 15	€95.50	-0.86	-0.9%	€95.03	€95.63	€95.01	185
Wed, Oct 14	€96.36	-0.07	-0.1%	€96.62	€96.78	€96.36	1,420
Tue, Oct 13	€96.43	-0.27	-0.3%	€96.71	€96.75	€96.43	1,501
Mon, Oct 12	€96.70	+0.43	+0.4%	€96.64	€96.79	€96.59	1,641
Fri, Oct 9	€96.27	+0.58	+0.6%	€96.02	€96.27	€95.98	655
Thu, Oct 8	€95.69	-0.50	-0.5%	€95.96	€96.00	€95.69	528
Wed, Oct 7	€96.19	-0.28	-0.3%	€96.45	€96.67	€95.91	8,225
Tue, Oct 6	€96.47	+0.69	+0.7%	€96.19	€96.51	€96.06	752
Mon, Oct 5	€95.78	+0.68	+0.7%	€95.70	€95.95	€95.35	584
Fri, Oct 2	€95.10	+0.87	+0.9%	€94.63	€95.48	€94.63	645
Thu, Oct 1	€94.23	-0.31	-0.3%	€94.58	€94.76	€93.92	382
Wed, Sep 30	€94.54	+0.33	+0.4%	€94.42	€94.54	€94.06	145
Tue, Sep 29	€94.21	+0.03	0.0%	€94.06	€94.48	€94.06	145
Mon, Sep 28	€94.18	-0.40	-0.4%	€94.50	€94.62	€94.12	628
Fri, Sep 25	€94.58	+0.47	+0.5%	€94.72	€94.72	€94.37	453
Thu, Sep 24	€94.11	-0.67	-0.7%	€94.03	€94.21	€93.92	2,135
Wed, Sep 23	€94.78	-0.27	-0.3%	€95.32	€95.38	€94.75	205
Tue, Sep 22	€95.05	+0.68	+0.7%	€95.07	€95.22	€94.93	4,847
Mon, Sep 21	€94.37	+1.26	+1.4%	€93.87	€94.37	€93.87	2,302
Fri, Sep 18	€93.11	-0.28	-0.3%	€93.69	€93.69	€93.07	465
Thu, Sep 17	€93.39	+0.88	+1.0%	€92.94	€93.39	€92.94	16
Wed, Sep 16	€92.51	+0.59	+0.6%	€92.31	€92.51	€92.31	45
Tue, Sep 15	€91.92	-0.48	-0.5%	€91.90	€92.16	€91.77	211
Mon, Sep 14	€92.40	-0.19	-0.2%	€92.13	€92.40	€92.01	346
Fri, Sep 11	€92.59	+0.98	+1.1%	€91.91	€92.59	€91.90	676
Thu, Sep 10	€91.61	-0.47	-0.5%	€92.28	€92.28	€91.61	53
Wed, Sep 9	€92.08	-0.81	-0.9%	€92.63	€92.64	€92.00	71
Tue, Sep 8	€92.89	-0.02	0.0%	€92.92	€92.97	€92.76	253
Mon, Sep 7	€92.91	-0.29	-0.3%	€93.27	€93.31	€92.91	130
Fri, Sep 4	€93.20	-0.39	-0.4%	€93.59	€93.71	€93.20	82
Thu, Sep 3	€93.59	+0.94	+1.0%	€92.65	€93.59	€92.65	678
Wed, Sep 2	€92.65	+0.22	+0.2%	€92.35	€92.65	€92.07	201
Tue, Sep 1	€92.43	-0.35	-0.4%	€93.05	€93.08	€92.39	304
Mon, Aug 31	€92.78	-1.41	-1.5%	€93.55	€93.55	€92.78	112
Fri, Aug 28	€94.19	+0.60	+0.6%	€93.77	€94.19	€93.69	196
Thu, Aug 27	€93.59	+0.71	+0.8%	€93.33	€93.59	€93.20	314
Wed, Aug 26	€92.88	-0.10	-0.1%	€93.00	€93.07	€92.88	8,035
Tue, Aug 25	€92.98	+0.37	+0.4%	€92.90	€93.09	€92.79	1,805
Mon, Aug 24	€92.61	-0.13	-0.1%	€92.56	€92.64	€92.44	163
Fri, Aug 21	€92.74	+0.20	+0.2%	€92.41	€92.74	€92.41	187
Thu, Aug 20	€92.54	-0.47	-0.5%	€92.83	€92.83	€92.50	1,615
Wed, Aug 19	€93.01	+0.05	+0.1%	€92.78	€93.01	€92.73	451
Tue, Aug 18	€92.96	-0.96	-1.0%	€93.37	€93.37	€92.96	2,529
Mon, Aug 17	€93.92	-0.15	-0.2%	€94.18	€94.18	€93.90	548
Fri, Aug 14	€94.07	-0.34	-0.4%	€94.65	€94.65	€94.07	60
Thu, Aug 13	€94.41	+0.18	+0.2%	€94.44	€94.65	€94.37	45
Wed, Aug 12	€94.23	+0.03	0.0%	€94.19	€94.36	€94.11	590
Tue, Aug 11	€94.20	-0.05	-0.1%	€94.26	€94.36	€94.19	320
Mon, Aug 10	€94.25	-0.13	-0.1%	€94.39	€94.48	€94.25	532
Fri, Aug 7	€94.38	+0.53	+0.6%	€94.04	€94.38	€94.04	199
Thu, Aug 6	€93.85	+0.08	+0.1%	€93.92	€93.94	€93.85	96
Wed, Aug 5	€93.77	+0.29	+0.3%	€94.07	€94.20	€93.77	300
Tue, Aug 4	€93.48	+1.32	+1.4%	€92.59	€93.48	€92.43	746

Ticker: SIX Swiss:GPAB.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc is listed

Listing	Exchange	Country	Currency
Euronext:PABW · Home listing	Euronext	France	EUR
Xetra:PABW	Xetra	Germany	EUR
Xetra:PABX	Xetra	Germany	USD
Xetra:PABY	Xetra	Germany	GBP
Euronext:PABWD	Euronext	France	EUR
SIX Swiss:GPAB.USD · This page	SIX Swiss	Switzerland	USD
Frankfurt:PABW	Frankfurt	Germany	EUR