Stock listing

SIX Swiss:GOLDC ETP on Gold CHF Hedged Index Aktie

Follow ETP on Gold CHF Hedged Index into a list and get an email when it puts out news.

Share price · SIX:GOLDC

23.99 CHF -0.16 (-0.6%)

Close on Oct 27, 2026 · Data provided by Twelve Data

Past year -6.2% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
23.99 – 23.99 CHFOct 27, 2026
Volume
12 sharesOct 27, 2026
52-week range
23.99 – 34.77 CHFLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day
2,137 CHFMedian day 30 shares · 14 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
ETP on Gold CHF Hedged Index logo

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · SIX:GOLDC · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
23.99-0.155-0.6%23.9923.9923.9912
24.15+0.055+0.2%24.1524.1524.151
24.09-0.355-1.5%24.0924.0924.090
24.45-0.355-1.4%24.4524.4524.4545
24.80-0.125-0.5%24.8024.8024.8041
24.93-0.08-0.3%24.9324.9324.930
25.00-0.12-0.5%25.0025.0025.000
25.13+0.065+0.3%25.1325.1325.130
25.06+0.045+0.2%25.0625.0625.0620
25.01-0.215-0.9%25.0125.0125.0114
25.23+0.09+0.4%25.2325.2325.2379
25.14-0.07-0.3%25.1425.1425.140
25.21+0.40+1.6%25.2125.2125.210
24.81-0.135-0.5%24.8124.8124.811
24.95-0.20-0.8%24.9524.9524.9558
25.15+0.055+0.2%25.1525.1525.151
25.09+0.04+0.2%25.0925.0925.092
25.05-0.15-0.6%25.0525.0525.050
25.20-0.215-0.8%25.2025.2025.2027
25.42+0.365+1.5%25.3525.4225.3568
25.05-0.115-0.5%25.0425.0525.04100
25.17-0.725-2.8%25.1725.1725.1739
25.89+0.195+0.8%25.8925.8925.8915
25.70-0.335-1.3%25.7025.7025.700
26.03-0.105-0.4%26.2026.2026.03210
26.14-0.235-0.9%26.1426.1426.1420
26.37-0.14-0.5%26.2526.3726.25795
26.51+0.37+1.4%26.5126.5126.51193
26.14-0.09-0.3%26.1426.1426.1476
26.23+0.315+1.2%26.2326.2326.2313
25.920.000.0%25.9225.9225.920
25.92-0.575-2.2%26.1826.1825.89256
26.49-0.14-0.5%26.4926.4926.490
26.63-0.045-0.2%26.6326.6326.6325
26.68+0.03+0.1%26.6826.6826.6862
26.65-0.02-0.1%26.7026.7026.65160
26.67-0.185-0.7%26.6726.6726.6740
26.85-0.385-1.4%27.1927.1926.8537
27.24+0.625+2.3%27.2427.2427.240
26.61-0.22-0.8%26.2226.6126.2245
26.83-0.08-0.3%26.8326.8326.8330
26.91-1.035-3.7%26.9226.9226.9113
27.95+0.215+0.8%27.8927.9827.89490
27.73-0.38-1.4%27.9527.9527.73304
28.11-0.12-0.4%28.1828.1828.1162
28.23+0.08+0.3%28.2328.2328.23350
28.15+0.255+0.9%28.1828.1828.15139
27.90+0.56+2.0%27.9027.9027.90160
27.34+0.17+0.6%27.3427.3427.3415
27.17+0.445+1.7%26.4627.1726.4654
26.72-0.105-0.4%26.7226.7226.726
26.83+0.185+0.7%26.8326.8326.830
26.64+0.085+0.3%26.3926.6626.39124
26.56-0.27-1.0%26.6726.6726.56460
26.83+0.225+0.8%26.8326.8326.834
26.60+0.195+0.7%26.6026.6026.6020
26.41-0.03-0.1%26.4426.5026.41127
26.44+0.55+2.1%26.4426.4426.440
25.89+0.27+1.1%25.8625.8925.8650
25.62+0.815+3.3%25.4825.6225.35114
24.80+0.195+0.8%24.8024.8024.8030
24.61-0.04-0.2%24.6124.6124.610
24.65-0.355-1.4%24.8724.8724.6330
25.00+0.345+1.4%25.0025.0025.004
24.66+0.16+0.7%24.6624.6624.6624
24.50-0.425-1.7%24.6324.7124.50268
24.92+0.145+0.6%24.9224.9224.9257
Ticker
SIX Swiss:GOLDC
Asset type
Fund
Exchange
SIX Swiss
Currency
CHF

ETP on Gold CHF Hedged Index on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about ETP on Gold CHF Hedged Index.