Stock listing
SIX Swiss:GMI Groupe Minoteries SA Aktie
Home listing (SIX Swiss) of Groupe Minoteries SA
Follow Groupe Minoteries SA into a list and get an email when it puts out news.
Share price · SIX:GMI
224.00 CHF 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 216.00 – 226.00 CHFOct 30, 2026
- Volume
- 712 sharesOct 30, 2026
- Market cap
- 73.92M CHFAt the close on Oct 30, 2026 · price × 330,000 shares outstanding
- 52-week range
- 212.00 – 250.00 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 35,252 CHFMedian day 99 shares · 1 day with no trades · last 3 months, Jul 31, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:GMI · Home | 224.00 CHF | 0.00 (0.0%) | 712 | 222.00 | 226.00 | 216.00 | 224.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · SIX:GMI · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 224.00 | 0.00 | 0.0% | 222.00 | 226.00 | 216.00 | 712 | |
| 224.00 | -6.00 | -2.6% | 228.00 | 228.00 | 222.00 | 119 | |
| 230.00 | +8.00 | +3.6% | 226.00 | 230.00 | 226.00 | 518 | |
| 222.00 | -4.00 | -1.8% | 228.00 | 228.00 | 222.00 | 100 | |
| 226.00 | 0.00 | 0.0% | 228.00 | 230.00 | 220.00 | 302 | |
| 226.00 | -2.00 | -0.9% | 230.00 | 230.00 | 218.00 | 272 | |
| 228.00 | 0.00 | 0.0% | 228.00 | 228.00 | 228.00 | 20 | |
| 228.00 | +8.00 | +3.6% | 224.00 | 228.00 | 224.00 | 19 | |
| 220.00 | -8.00 | -3.5% | 222.00 | 226.00 | 220.00 | 10 | |
| 228.00 | +8.00 | +3.6% | 222.00 | 228.00 | 222.00 | 115 | |
| 220.00 | -2.00 | -0.9% | 222.00 | 222.00 | 220.00 | 2 | |
| 222.00 | 0.00 | 0.0% | 222.00 | 222.00 | 220.00 | 83 | |
| 222.00 | -4.00 | -1.8% | 222.00 | 222.00 | 222.00 | 5 | |
| 226.00 | +2.00 | +0.9% | 224.00 | 226.00 | 224.00 | 24 | |
| 224.00 | 0.00 | 0.0% | 224.00 | 224.00 | 222.00 | 204 | |
| 224.00 | -2.00 | -0.9% | 224.00 | 224.00 | 224.00 | 5 | |
| 226.00 | +4.00 | +1.8% | 220.00 | 226.00 | 218.00 | 101 | |
| 222.00 | -4.00 | -1.8% | 230.00 | 230.00 | 212.00 | 742 | |
| 226.00 | 0.00 | 0.0% | 226.00 | 226.00 | 220.00 | 248 | |
| 226.00 | +2.00 | +0.9% | 226.00 | 226.00 | 220.00 | 90 | |
| 224.00 | -2.00 | -0.9% | 228.00 | 228.00 | 218.00 | 894 | |
| 226.00 | +2.00 | +0.9% | 224.00 | 226.00 | 224.00 | 30 | |
| 224.00 | -6.00 | -2.6% | 228.00 | 228.00 | 224.00 | 26 | |
| 230.00 | 0.00 | 0.0% | 230.00 | 230.00 | 230.00 | 1 | |
| 230.00 | 0.00 | 0.0% | 226.00 | 230.00 | 224.00 | 107 | |
| 230.00 | 0.00 | 0.0% | 230.00 | 230.00 | 226.00 | 59 | |
| 230.00 | 0.00 | 0.0% | 230.00 | 230.00 | 230.00 | 143 | |
| 230.00 | +2.00 | +0.9% | 230.00 | 230.00 | 230.00 | 200 | |
| 228.00 | 0.00 | 0.0% | 228.00 | 228.00 | 228.00 | 2 | |
| 228.00 | +4.00 | +1.8% | 226.00 | 230.00 | 226.00 | 131 | |
| 224.00 | -4.00 | -1.8% | 228.00 | 230.00 | 220.00 | 374 | |
| 228.00 | 0.00 | 0.0% | 228.00 | 228.00 | 228.00 | 2 | |
| 228.00 | +2.00 | +0.9% | 228.00 | 228.00 | 218.00 | 348 | |
| 226.00 | -2.00 | -0.9% | 226.00 | 226.00 | 226.00 | 10 | |
| 228.00 | +2.00 | +0.9% | 224.00 | 228.00 | 224.00 | 46 | |
| 226.00 | 0.00 | 0.0% | 226.00 | 226.00 | 226.00 | 15 | |
| 226.00 | 0.00 | 0.0% | 224.00 | 226.00 | 220.00 | 100 | |
| 226.00 | +2.00 | +0.9% | 226.00 | 226.00 | 226.00 | 4 | |
| 224.00 | -2.00 | -0.9% | 226.00 | 226.00 | 224.00 | 3 | |
| 226.00 | +2.00 | +0.9% | 224.00 | 226.00 | 224.00 | 67 | |
| 224.00 | -2.00 | -0.9% | 222.00 | 224.00 | 218.00 | 202 | |
| 226.00 | 0.00 | 0.0% | 222.00 | 228.00 | 220.00 | 160 | |
| 226.00 | -4.00 | -1.7% | 228.00 | 230.00 | 220.00 | 601 | |
| 230.00 | 0.00 | 0.0% | 228.00 | 230.00 | 220.00 | 211 | |
| 230.00 | 0.00 | 0.0% | 230.00 | 230.00 | 230.00 | 61 | |
| 230.00 | 0.00 | 0.0% | 230.00 | 230.00 | 228.00 | 121 | |
| 230.00 | +4.00 | +1.8% | 222.00 | 230.00 | 222.00 | 233 | |
| 226.00 | -4.00 | -1.7% | 226.00 | 226.00 | 226.00 | 44 | |
| 230.00 | +2.00 | +0.9% | 230.00 | 230.00 | 230.00 | 176 | |
| 228.00 | 0.00 | 0.0% | 226.00 | 228.00 | 226.00 | 166 | |
| 228.00 | 0.00 | 0.0% | 226.00 | 228.00 | 226.00 | 10 | |
| 228.00 | 0.00 | 0.0% | 228.00 | 228.00 | 228.00 | 5 | |
| 228.00 | 0.00 | 0.0% | 228.00 | 228.00 | 222.00 | 273 | |
| 228.00 | -2.00 | -0.9% | 228.00 | 230.00 | 222.00 | 245 | |
| 230.00 | 0.00 | 0.0% | 228.00 | 230.00 | 228.00 | 76 | |
| 230.00 | -8.00 | -3.4% | 232.00 | 238.00 | 224.00 | 0 | |
| 238.00 | +6.00 | +2.6% | 232.00 | 238.00 | 224.00 | 508 | |
| 232.00 | -2.00 | -0.9% | 232.00 | 232.00 | 232.00 | 14 | |
| 234.00 | -2.00 | -0.8% | 234.00 | 234.00 | 228.00 | 97 | |
| 236.00 | +4.00 | +1.7% | 230.00 | 236.00 | 228.00 | 125 | |
| 232.00 | -4.00 | -1.7% | 234.00 | 236.00 | 228.00 | 258 | |
| 236.00 | -4.00 | -1.7% | 238.00 | 238.00 | 236.00 | 32 | |
| 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 240.00 | 20 | |
| 240.00 | +4.00 | +1.7% | 240.00 | 240.00 | 238.00 | 37 |
- Ticker
- SIX Swiss:GMI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- SIX Swiss
- Currency
- CHF
Groupe Minoteries SA on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Where Groupe Minoteries SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:GMI · Home listing · This page | SIX Swiss | Switzerland | CHF |
| BX Swiss:GMI | BX Swiss | Switzerland | CHF |
| LSE:0QMM | LSE | United Kingdom | CHF |
| Aquis:GMIZ | Aquis | United Kingdom | CHF |
| Turquoise:GMIZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Groupe Minoteries SA.