Stock listing
SIX Swiss:GLKBN Glarner Kantonalbank Aktie
Home listing (SIX Swiss) of Glarner Kantonalbank
Follow Glarner Kantonalbank into a list and get an email when it puts out news.
Share price · SIX:GLKBN
25.70 CHF +0.10 (+0.4%)
Close on Oct 30, 2026
- Day range
- 25.50 – 25.90 CHFOct 30, 2026
- Volume
- 4,024 sharesOct 30, 2026
- Market cap
- 346.9M CHFAt the close on Oct 30, 2026 · price × 13.50M shares outstanding
- 52-week range
- 20.50 – 26.70 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 116,292 CHFMedian day 4,024 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:GLKBN · Home | 25.70 CHF | +0.10 (+0.4%) | 4,024 | 25.50 | 25.90 | 25.50 | 25.60 | Close on Oct 30, 2026 |
| LSE:0QV3 | 25.40 CHF | +0.40 (+1.6%) | 1,200 | 25.40 | 25.40 | 25.40 | 25.00 | Close on Oct 27, 2026 |
| Frankfurt:GLR | €27.40 EUR | +0.40 (+1.5%) | — | €27.40 | €27.40 | €27.40 | €27.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:GLKBN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25.70 | +0.10 | +0.4% | 25.50 | 25.90 | 25.50 | 4,024 | |
| 25.60 | -0.10 | -0.4% | 25.80 | 25.90 | 25.50 | 5,301 | |
| 25.70 | +0.50 | +2.0% | 25.40 | 26.00 | 25.40 | 7,383 | |
| 25.20 | -0.10 | -0.4% | 25.30 | 25.40 | 25.20 | 946 | |
| 25.30 | 0.00 | 0.0% | 25.50 | 25.60 | 25.20 | 2,885 | |
| 25.30 | +0.10 | +0.4% | 25.40 | 25.50 | 25.20 | 1,226 | |
| 25.20 | +0.10 | +0.4% | 25.10 | 25.60 | 24.80 | 13,060 | |
| 25.10 | +0.40 | +1.6% | 25.00 | 25.10 | 24.70 | 5,072 | |
| 24.70 | 0.00 | 0.0% | 24.50 | 24.70 | 24.50 | 2,411 | |
| 24.70 | -0.30 | -1.2% | 24.80 | 24.80 | 24.50 | 3,919 | |
| 25.00 | -0.40 | -1.6% | 25.20 | 25.60 | 24.80 | 3,962 | |
| 25.40 | +0.40 | +1.6% | 25.00 | 25.40 | 24.80 | 2,472 | |
| 25.00 | -0.20 | -0.8% | 25.00 | 25.10 | 24.70 | 2,497 | |
| 25.20 | +0.20 | +0.8% | 24.80 | 25.20 | 24.70 | 2,673 | |
| 25.00 | -0.10 | -0.4% | 25.10 | 25.20 | 24.80 | 2,970 | |
| 25.10 | +0.10 | +0.4% | 25.20 | 25.60 | 25.10 | 7,104 | |
| 25.00 | -0.40 | -1.6% | 25.20 | 25.20 | 24.70 | 4,122 | |
| 25.40 | -0.20 | -0.8% | 25.40 | 25.60 | 25.20 | 1,520 | |
| 25.60 | -0.10 | -0.4% | 25.80 | 25.80 | 25.50 | 3,077 | |
| 25.70 | 0.00 | 0.0% | 25.90 | 25.90 | 25.70 | 784 | |
| 25.70 | +0.20 | +0.8% | 25.60 | 25.70 | 25.30 | 5,723 | |
| 25.50 | -0.30 | -1.2% | 26.00 | 26.10 | 25.40 | 6,321 | |
| 25.80 | 0.00 | 0.0% | 26.00 | 26.00 | 25.80 | 1,611 | |
| 25.80 | -0.40 | -1.5% | 26.20 | 26.20 | 25.70 | 1,893 | |
| 26.20 | -0.20 | -0.8% | 26.40 | 26.70 | 26.00 | 6,054 | |
| 26.40 | +0.60 | +2.3% | 25.80 | 26.60 | 25.70 | 24,709 | |
| 25.80 | +0.20 | +0.8% | 25.50 | 25.80 | 25.40 | 4,870 | |
| 25.60 | +0.10 | +0.4% | 25.50 | 25.80 | 25.50 | 2,811 | |
| 25.50 | 0.00 | 0.0% | 25.50 | 25.70 | 25.40 | 4,692 | |
| 25.50 | -0.40 | -1.5% | 25.60 | 25.80 | 25.50 | 5,588 | |
| 25.90 | +0.20 | +0.8% | 25.70 | 25.90 | 25.60 | 9,578 | |
| 25.70 | +0.10 | +0.4% | 25.70 | 25.80 | 25.60 | 1,131 | |
| 25.60 | -0.10 | -0.4% | 25.80 | 25.80 | 25.60 | 3,063 | |
| 25.70 | +0.10 | +0.4% | 25.50 | 25.80 | 25.50 | 4,152 | |
| 25.60 | -0.30 | -1.2% | 25.80 | 25.80 | 25.60 | 4,844 | |
| 25.90 | +0.30 | +1.2% | 25.70 | 26.00 | 25.60 | 7,061 | |
| 25.60 | -0.10 | -0.4% | 25.60 | 25.80 | 25.60 | 1,990 | |
| 25.70 | 0.00 | 0.0% | 25.90 | 25.90 | 25.60 | 6,122 | |
| 25.70 | 0.00 | 0.0% | 25.60 | 25.90 | 25.50 | 6,255 | |
| 25.70 | +0.10 | +0.4% | 25.60 | 25.80 | 25.50 | 4,524 | |
| 25.60 | 0.00 | 0.0% | 25.60 | 25.80 | 25.50 | 4,508 | |
| 25.60 | +0.10 | +0.4% | 25.60 | 25.80 | 25.60 | 3,494 | |
| 25.50 | 0.00 | 0.0% | 25.50 | 25.70 | 25.50 | 3,769 | |
| 25.50 | -0.20 | -0.8% | 25.70 | 25.90 | 25.50 | 2,971 | |
| 25.70 | -0.10 | -0.4% | 25.80 | 25.80 | 25.70 | 507 | |
| 25.80 | +0.10 | +0.4% | 25.70 | 25.90 | 25.60 | 4,379 | |
| 25.70 | +0.20 | +0.8% | 25.50 | 25.70 | 25.40 | 6,109 | |
| 25.50 | -0.10 | -0.4% | 25.40 | 25.60 | 25.30 | 8,369 | |
| 25.60 | +0.30 | +1.2% | 25.10 | 25.60 | 25.00 | 12,022 | |
| 25.30 | +0.10 | +0.4% | 25.20 | 25.40 | 25.10 | 4,351 | |
| 25.20 | -0.20 | -0.8% | 25.40 | 25.40 | 25.00 | 5,869 | |
| 25.40 | +0.20 | +0.8% | 25.20 | 25.40 | 25.20 | 4,492 | |
| 25.20 | -0.10 | -0.4% | 25.40 | 25.50 | 25.20 | 3,426 | |
| 25.30 | 0.00 | 0.0% | 25.30 | 25.40 | 25.20 | 3,489 | |
| 25.30 | -0.10 | -0.4% | 25.40 | 25.40 | 25.10 | 3,545 | |
| 25.40 | +0.20 | +0.8% | 25.20 | 25.40 | 25.10 | 4,680 | |
| 25.20 | +0.20 | +0.8% | 25.10 | 25.30 | 25.00 | 4,329 | |
| 25.00 | -0.30 | -1.2% | 25.30 | 25.30 | 25.00 | 8,476 | |
| 25.30 | +0.20 | +0.8% | 25.40 | 25.40 | 25.00 | 4,797 | |
| 25.10 | 0.00 | 0.0% | 25.20 | 25.20 | 25.00 | 3,718 | |
| 25.10 | 0.00 | 0.0% | 25.10 | 25.20 | 25.00 | 577 | |
| 25.10 | 0.00 | 0.0% | 25.00 | 25.20 | 25.00 | 1,276 | |
| 25.10 | -0.10 | -0.4% | 25.20 | 25.30 | 25.00 | 2,031 | |
| 25.20 | 0.00 | 0.0% | 25.20 | 25.40 | 25.20 | 3,899 | |
| 25.20 | 0.00 | 0.0% | 25.30 | 25.30 | 25.10 | 3,999 | |
| 25.20 | -0.10 | -0.4% | 25.10 | 25.40 | 25.00 | 4,804 | |
| 25.30 | +0.10 | +0.4% | 25.10 | 25.30 | 25.10 | 953 |
- Ticker
- SIX Swiss:GLKBN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Feb 12, 2026
GLKBN: Net income reached CHF 21.8 million in 2025, with strong capital ratios and a 4.7% dividend yield
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 37 slides
Latest news
GLKBN: Net income reached CHF 21.8 million in 2025, with strong capital ratios and a 4.7% dividend yield
Feb 12, 2026
Closed 22.30 (-0.9%) on Feb 12, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 37 slides · April 2026
Glarner Kantonalbank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 12, 2026 · oldest 2026
- Decks
- 1 deck · latest April 2026
Where Glarner Kantonalbank is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:GLKBN · Home listing · This page | SIX Swiss | Switzerland | CHF |
| gettex:GLR | gettex | Germany | EUR |
| Lang & Schwarz:A116HQ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A116HQ | LS Exchange | Germany | EUR |
| BX Swiss:GLR | BX Swiss | Switzerland | CHF |
| Stuttgart:GLR | Stuttgart | Germany | EUR |
| LSE:0QV3 | LSE | United Kingdom | CHF |
| Munich:GLR | Munich | Germany | EUR |
| Aquis:GLKBNZ | Aquis | United Kingdom | CHF |
| Dusseldorf:GLR | Dusseldorf | Germany | EUR |
| Frankfurt:GLR | Frankfurt | Germany | EUR |
| Turquoise:GLKBNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Glarner Kantonalbank.