Stock listing

SIX Swiss:GF Georg Fischer AG Aktie

Home listing (SIX Swiss) of Georg Fischer AG

Follow Georg Fischer AG into a list and get an email when it puts out news.

Share price · SIX:GF

56.50 CHF -0.65 (-1.1%)

Close on Oct 30, 2026

Past year -0.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
56.30 – 57.30 CHFOct 30, 2026
Volume
154,170 sharesOct 30, 2026
Market cap
4.63B CHFAt the close on Oct 30, 2026 · price × 81.95M shares outstanding
52-week range
38.70 – 59.70 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
11.25M CHFMedian day 177,797 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Georg Fischer AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:GF · Home56.50 CHF-0.65 (-1.1%)154,17057.0057.3056.3057.15Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:GF · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
56.50-0.65-1.1%57.0057.3056.30154,170
57.15-0.30-0.5%57.5058.0057.10139,531
57.45+0.20+0.3%57.5058.3057.30111,650
57.250.000.0%57.3557.6556.75149,365
57.25+0.90+1.6%56.6057.5056.20138,404
56.35-0.45-0.8%56.8057.7056.35157,009
56.80-1.55-2.7%57.6558.1556.80157,664
58.35+0.20+0.3%58.2058.3557.80259,778
58.15-0.15-0.3%58.0058.5557.40153,084
58.30+0.05+0.1%57.9058.4557.75169,628
58.25+0.15+0.3%58.4559.0558.00135,432
58.10-0.50-0.9%58.0058.3057.20196,716
58.60+0.45+0.8%58.5059.5058.45160,768
58.15+0.10+0.2%57.6558.3557.65116,794
58.05-0.05-0.1%58.7558.7557.75109,071
58.10+1.35+2.4%57.4558.8557.35131,411
56.75-1.10-1.9%57.3057.4556.50126,477
57.85-1.10-1.9%58.5058.8557.55145,714
58.95+1.20+2.1%58.3059.1058.15132,492
57.75+0.15+0.3%57.6558.1557.25129,814
57.60+0.45+0.8%57.4558.1057.20141,600
57.15-1.90-3.2%59.0059.0557.15306,976
59.05-0.10-0.2%59.3559.7058.85193,424
59.15+0.90+1.5%58.3059.6557.90191,231
58.25+0.30+0.5%57.9558.6057.60291,423
57.95+0.65+1.1%57.8558.4557.55135,055
57.30-0.80-1.4%57.5558.7557.15253,839
58.10-0.30-0.5%58.4058.5057.25146,422
58.40+2.10+3.7%56.6558.6056.60296,568
56.30+1.00+1.8%55.7056.4555.30186,532
55.30+0.55+1.0%54.7055.5554.601,164,409
54.75+0.60+1.1%54.3055.3554.25200,539
54.15+0.10+0.2%54.1054.4053.85106,985
54.05+0.20+0.4%53.5554.2552.75165,724
53.85-1.30-2.4%54.8554.8553.50195,258
55.15-0.10-0.2%55.2555.4554.55145,780
55.25-0.75-1.3%56.0056.1055.15142,407
56.00-1.30-2.3%57.1057.2555.85218,734
57.30+0.25+0.4%56.5557.5056.35238,801
57.05+1.35+2.4%55.7057.0555.65189,105
55.70-0.20-0.4%56.0056.3055.40199,909
55.90+0.70+1.3%55.2055.9054.60235,835
55.20+0.30+0.5%54.7055.2554.60221,469
54.90-1.20-2.1%56.1056.2054.10231,329
56.10+0.15+0.3%55.9556.5555.95290,477
55.95+0.55+1.0%55.6056.1055.40178,117
55.40-1.00-1.8%56.0056.3555.40260,893
56.40+0.60+1.1%55.8056.4555.80236,235
55.80+0.90+1.6%55.0056.0054.90237,150
54.90+1.25+2.3%53.7554.9053.60242,071
53.65+1.70+3.3%52.2053.6552.00202,046
51.95+0.45+0.9%51.2551.9551.20141,648
51.50+0.05+0.1%51.4051.8051.00245,976
51.45-0.75-1.4%51.9552.4051.45177,797
52.20-0.25-0.5%52.1052.9551.90126,710
52.45+0.10+0.2%52.6552.7052.1593,144
52.35+0.20+0.4%52.4052.7552.20119,107
52.15-0.80-1.5%53.0053.0552.10151,539
52.95+0.45+0.9%52.6553.1551.90176,041
52.50-0.40-0.8%52.8053.2052.15166,378
52.90-0.50-0.9%53.2553.3052.80142,853
53.40-0.50-0.9%54.0554.5053.25354,643
53.90+0.30+0.6%54.0054.5053.80237,006
53.60+0.75+1.4%52.9553.6052.80270,546
52.85+1.10+2.1%52.0053.4052.00230,040
51.75-0.10-0.2%52.2052.8551.70268,048
51.850.000.0%52.0552.5551.80220,307
Ticker
SIX Swiss:GF
Asset type
Stock
Exchange
SIX Swiss
Currency
CHF

What changed lately

Latest news

Georg Fischer: SBTi validates GF’s near- and long-term climate targets

Oct 29, 2026

Closed 57.15 (-0.5%) on Oct 29, 2026

Georg Fischer: GF completes divestment of aerospace and industrial gas turbine operations

Oct 1, 2026

Closed 57.15 (-3.2%) on Oct 1, 2026

Georg Fischer: GF appoints Lorraine Frega as President of GF Building Flow Solutions

Sep 21, 2026

Closed 56.30 (+1.8%) on Sep 21, 2026

Georg Fischer: GF signs agreement to divest aerospace and industrial gas turbine operations of the former casting solutions division

Jul 7, 2026

Closed 44.80 (+0.4%) on Jul 7, 2026

Georg Fischer: GF secures order for new green steel project in key European decarbonization initiative

May 6, 2026

Closed 44.74 (+3.9%) on May 6, 2026

Media Release: Annual Shareholders’ Meeting approves all proposals

Apr 15, 2026

Closed 44.52 (+0.6%) on Apr 16, 2026

Georg Fischer: Annual Shareholders’ Meeting approves all proposals

Apr 15, 2026

Closed 44.52 (+0.6%) on Apr 16, 2026

Georg Fischer: GF wins largest infrastructure order in its history to modernize Brazil’s water networks

Apr 13, 2026

Closed 42.66 (+0.7%) on Apr 13, 2026

Georg Fischer: GF raises CHF 325 million on the Swiss debt capital market

Mar 30, 2026

Closed 40.40 (+1.5%) on Mar 31, 2026

Change in the Executive Committee of GF

Mar 17, 2026

Closed 41.78 (+0.2%) on Mar 18, 2026

All Georg Fischer AG news

Decks

Georg Fischer AG on 6ix

News releases
16 in the last 12 months · 16 in all · newest Oct 29, 2026 · oldest 2025
Decks
91 decks · latest October 2026

Where Georg Fischer AG is listed

ListingExchangeCountryCurrency
SIX Swiss:GF · Home listing · This pageSIX SwissSwitzerlandCHF
LSIN:0QP4LSINUnited KingdomCHF
gettex:GFIgettexGermanyEUR
BX Swiss:GFBX SwissSwitzerlandCHF
Aquis:GFZAquisUnited KingdomCHF
Milan:1GFMilanItalyEUR
Frankfurt:GFIFrankfurtGermanyEUR
Lang & Schwarz:A3DHG1Lang & SchwarzGermanyEUR
Tradegate:GFITradegateGermanyEUR
OTC:FCHRFOTCUnited StatesUSD
LS Exchange:A3DHG1LS ExchangeGermanyEUR
Stuttgart:GFIStuttgartGermanyEUR
VIE:GEFIViennaAustriaEUR
Munich:GFIMunichGermanyEUR
Dusseldorf:GFIDusseldorfGermanyEUR
Frankfurt:GFI0FrankfurtGermanyEUR
OTC:GFCHYOTCUnited StatesUSD
Turquoise:GFZTurquoiseUnited KingdomCHF

Log in to ask 6ix AI your own questions about Georg Fischer AG.