Stock listing
SIX Swiss:GEV.USD GE Vernova Inc. Aktie
Swiss listing (SIX Swiss) of GE Vernova Inc. · home listing NYSE:GEV
Follow GE Vernova Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:GEV
$862.25 USD +4.38 (+0.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:GEV
- Day range
- $860.86 – $897.99 USDNov 2, 2026
- Volume
- 3.51M sharesNov 2, 2026
- Market cap
- $229.6B USDAt the close on Nov 2, 2026 · price × 266.3M shares outstanding
- 52-week range
- $530.16 – $1,195.94 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.25B USDMedian day 2.09M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GEV · Home | $862.25 USD | +4.38 (+0.5%) | 3,505,574 | $868.00 | $897.99 | $860.86 | $857.87 | Close on Nov 2, 2026 |
| TSX:GEV | $59.85 CAD | +5.14 (+9.4%) | 53,509 | $58.49 | $60.11 | $58.33 | $54.71 | Close on Oct 27, 2026 |
| Cboe Canada:GEV | $60.06 CAD | +5.56 (+10.2%) | 9,400 | $58.60 | $60.07 | $58.49 | $54.50 | Close on Oct 27, 2026 |
| BMV:GEV | $16,400 MXN | +1,171 (+7.7%) | 88 | $16,380 | $16,400 | $16,360 | $15,230 | Close on Oct 27, 2026 |
| B3:G2EV34 | 239.37 BRL | +34.37 (+16.8%) | 4,348 | 233.55 | 240.67 | 232.27 | 205.00 | Close on Oct 27, 2026 |
| Frankfurt:Y5C | €768.40 EUR | -15.20 (-1.9%) | 94 | €766.60 | €781.80 | €759.00 | €783.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:GEV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $862.25 | +4.38 | +0.5% | $868.00 | $897.99 | $860.86 | 3,505,574 | |
| $857.87 | -29.98 | -3.4% | $850.00 | $886.07 | $844.08 | 4,614,451 | |
| $887.85 | +9.82 | +1.1% | $860.00 | $914.85 | $860.00 | 3,464,774 | |
| $878.03 | -17.05 | -1.9% | $876.38 | $892.13 | $836.24 | 6,123,612 | |
| $895.08 | +39.96 | +4.7% | $870.74 | $899.33 | $868.00 | 3,379,719 | |
| $855.12 | +40.12 | +4.9% | $828.11 | $861.98 | $819.85 | 2,719,296 | |
| $815.00 | -12.42 | -1.5% | $825.00 | $832.18 | $796.42 | 3,857,653 | |
| $827.42 | -98.50 | -10.6% | $896.00 | $901.00 | $813.26 | 5,818,831 | |
| $925.92 | +35.59 | +4.0% | $921.79 | $935.16 | $914.35 | 2,996,235 | |
| $890.33 | -18.11 | -2.0% | $884.00 | $916.87 | $877.44 | 2,415,457 | |
| $908.44 | -12.76 | -1.4% | $936.04 | $939.00 | $903.94 | 2,615,397 | |
| $921.20 | -5.24 | -0.6% | $916.85 | $951.00 | $916.00 | 2,648,400 | |
| $926.44 | -15.34 | -1.6% | $905.00 | $931.00 | $871.16 | 3,762,100 | |
| $941.78 | -62.26 | -6.2% | $982.85 | $997.67 | $922.24 | 3,490,600 | |
| $1,004.04 | +7.24 | +0.7% | $974.60 | $1,006.00 | $963.29 | 1,898,500 | |
| $996.80 | -7.93 | -0.8% | $999.99 | $1,004.28 | $991.00 | 946,200 | |
| $1,004.73 | +5.38 | +0.5% | $1,000.30 | $1,010.00 | $978.04 | 1,114,100 | |
| $999.35 | +2.26 | +0.2% | $985.91 | $1,027.00 | $973.37 | 2,346,100 | |
| $997.09 | -32.12 | -3.1% | $1,008.90 | $1,014.95 | $980.47 | 2,016,800 | |
| $1,029.21 | +39.21 | +4.0% | $1,001.35 | $1,052.78 | $995.05 | 2,528,000 | |
| $990.00 | +1.30 | +0.1% | $988.06 | $996.43 | $973.70 | 1,665,600 | |
| $988.70 | +1.25 | +0.1% | $1,004.00 | $1,006.00 | $960.53 | 2,155,000 | |
| $987.45 | +36.96 | +3.9% | $947.42 | $1,003.78 | $942.00 | 2,945,000 | |
| $950.49 | -12.00 | -1.2% | $969.45 | $971.99 | $947.42 | 1,776,000 | |
| $962.49 | +12.72 | +1.3% | $962.67 | $973.41 | $954.45 | 1,472,200 | |
| $949.77 | -7.86 | -0.8% | $953.22 | $967.00 | $944.86 | 1,658,500 | |
| $957.63 | +2.59 | +0.3% | $961.33 | $965.35 | $943.39 | 1,381,900 | |
| $955.04 | +3.22 | +0.3% | $933.10 | $959.75 | $921.53 | 1,683,000 | |
| $951.82 | +1.54 | +0.2% | $950.00 | $954.77 | $934.47 | 1,678,200 | |
| $950.28 | +4.06 | +0.4% | $935.00 | $958.99 | $932.19 | 2,133,300 | |
| $946.22 | +5.89 | +0.6% | $955.00 | $962.85 | $945.42 | 2,593,900 | |
| $940.33 | +15.40 | +1.7% | $934.97 | $949.51 | $926.20 | 4,105,000 | |
| $924.93 | -0.16 | 0.0% | $962.05 | $971.34 | $924.09 | 3,236,100 | |
| $925.09 | +42.28 | +4.8% | $898.00 | $937.54 | $890.99 | 3,565,200 | |
| $882.81 | +8.05 | +0.9% | $889.50 | $894.79 | $875.24 | 2,046,100 | |
| $874.76 | -82.51 | -8.6% | $881.51 | $892.81 | $868.25 | 3,299,400 | |
| $957.27 | +33.36 | +3.6% | $941.63 | $962.21 | $938.00 | 1,176,700 | |
| $923.91 | -27.13 | -2.9% | $941.70 | $951.61 | $918.60 | 1,462,200 | |
| $951.04 | -20.27 | -2.1% | $964.00 | $983.34 | $949.06 | 1,473,300 | |
| $971.31 | +29.36 | +3.1% | $950.56 | $974.20 | $945.02 | 1,699,100 | |
| $941.95 | +0.11 | 0.0% | $950.00 | $959.00 | $939.32 | 1,236,500 | |
| $941.84 | +19.90 | +2.2% | $924.56 | $948.35 | $908.06 | 1,762,400 | |
| $921.94 | +23.41 | +2.6% | $898.53 | $927.49 | $882.97 | 2,653,000 | |
| $898.53 | 0.00 | 0.0% | $888.52 | $899.42 | $874.00 | 2,333,800 | |
| $898.53 | -13.40 | -1.5% | $884.90 | $904.00 | $882.00 | 3,570,300 | |
| $911.93 | -41.90 | -4.4% | $948.59 | $948.59 | $911.33 | 1,887,000 | |
| $953.83 | +0.74 | +0.1% | $979.00 | $979.00 | $941.27 | 1,582,400 | |
| $953.09 | +26.36 | +2.8% | $924.88 | $959.87 | $922.00 | 2,267,400 | |
| $926.73 | -15.37 | -1.6% | $960.01 | $972.00 | $923.54 | 2,026,146 | |
| $942.10 | -14.75 | -1.5% | $949.00 | $949.00 | $925.74 | 1,895,869 | |
| $956.85 | -9.16 | -0.9% | $974.73 | $976.87 | $951.74 | 1,714,000 | |
| $966.01 | -21.45 | -2.2% | $977.00 | $986.00 | $942.36 | 2,658,100 | |
| $987.46 | -17.07 | -1.7% | $1,002.27 | $1,003.00 | $963.76 | 2,056,100 | |
| $1,004.53 | -74.47 | -6.9% | $1,046.90 | $1,049.90 | $986.17 | 2,821,500 | |
| $1,079.00 | +15.75 | +1.5% | $1,072.67 | $1,099.66 | $1,065.41 | 2,091,100 | |
| $1,063.25 | +13.83 | +1.3% | $1,042.10 | $1,070.47 | $1,038.99 | 1,491,000 | |
| $1,049.42 | +9.52 | +0.9% | $1,043.50 | $1,065.38 | $1,021.02 | 1,709,100 | |
| $1,039.90 | +28.02 | +2.8% | $1,047.01 | $1,053.00 | $1,026.63 | 1,497,900 | |
| $1,011.88 | +21.03 | +2.1% | $1,001.00 | $1,033.34 | $1,001.00 | 1,631,900 | |
| $990.85 | +0.53 | +0.1% | $1,003.93 | $1,004.96 | $984.43 | 1,587,500 | |
| $990.32 | -9.98 | -1.0% | $1,013.20 | $1,013.20 | $963.54 | 2,477,400 | |
| $1,000.30 | -17.66 | -1.7% | $1,009.01 | $1,037.00 | $997.12 | 1,763,700 | |
| $1,017.96 | -0.57 | -0.1% | $1,019.00 | $1,038.15 | $1,009.30 | 1,704,200 | |
| $1,018.53 | +11.77 | +1.2% | $1,046.00 | $1,046.93 | $1,000.01 | 2,187,700 | |
| $1,006.76 | +16.47 | +1.7% | $975.02 | $1,012.74 | $958.57 | 2,011,400 |
- Ticker
- SIX Swiss:GEV.USD
- Asset type
- Stock
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
GE Vernova to Acquire Trench Group
Latest earnings call · Oct 28, 2026
GE Vernova (NYSE:GEV) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 43 slides
Calls
Replays
GE Vernova (NYSE:GEV) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 7:30 AM ET
Watch TranscriptGE Vernova (NYSE:GEV) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 7:30 AM ET
Watch TranscriptGE Vernova (NYSE:GEV) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 7:30 AM ET
Watch Transcript
Latest news
GE Vernova to Acquire Trench Group
Oct 28, 2026
Closed $878.03 (-1.9%) on Oct 28, 2026
GE Vernova to announce third quarter 2026 financial results on October 28
Oct 13, 2026
Closed $1,004.04 (+0.7%) on Oct 13, 2026
GE Vernova Declares Fourth Quarter 2026 Dividend
Sep 30, 2026
Closed $950.49 (-1.2%) on Sep 30, 2026
GE Vernova: NRC issues first U.S. construction permit for a BWRX-300 small modular reactor at Tennessee Valley Authority’s Clinch River site
Sep 29, 2026
Closed $962.49 (+1.3%) on Sep 29, 2026
GE Vernova advances asset longevity for Egypt’s power sector with Rotor Life Extension services
Sep 23, 2026
Closed $951.82 (+0.2%) on Sep 23, 2026
SGE, GE Vernova, Hitachi and Samsung C&T sign MoU to advance BWRX-300 fleet deployment in Europe
Sep 22, 2026
Closed $951.82 (+0.2%) on Sep 23, 2026
GE Vernova: Vineyard Wind and GE Vernova Announce Resolution of Commercial Litigation
Sep 16, 2026
Closed $925.09 (+4.8%) on Sep 16, 2026
GE Vernova to supply 29.4 MW of wind capacity for Eurus Energy’s Hiyamizutouge Project in Japan
Sep 15, 2026
Closed $882.81 (+0.9%) on Sep 15, 2026
SPIC Brasil and GE Vernova accelerate the modernization of the São Simão hydroelectric plant, achieving important performance milestones
Sep 14, 2026
Closed $874.76 (-8.6%) on Sep 14, 2026
GE Vernova signs agreement to supply turbines for ESB’s Chleansaid Wind Farm in Scotland
Sep 3, 2026
Closed $941.84 (+2.2%) on Sep 3, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 43 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Jan 28, 2026
GE Vernova Inc. on 6ix
- News releases
- 59 in the last 12 months · 65 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 11 calls with a replay · 11 with a transcript · latest Oct 28, 2026
- Decks
- 266 decks · latest Oct 28, 2026
Where GE Vernova Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GEV · Home listing | NYSE | United States | USD |
| gettex:Y5C | gettex | Germany | EUR |
| TSX:GEV | TSX | Canada | CAD |
| Tradegate:Y5C | Tradegate | Germany | EUR |
| SET:GEV23 | SET | Thailand | THB |
| LS Exchange:A404PC | LS Exchange | Germany | EUR |
| BOATS:GEV | BOATS | United States | USD |
| Cboe Canada:GEV | Cboe Canada | Canada | CAD |
| Turquoise:GEVN | Turquoise | United Kingdom | USD |
| BMV:GEV | BMV | Mexico | MXN |
| SET:GEV80 | SET | Thailand | THB |
| B3:G2EV34 | B3 | Brazil | BRL |
| Milan:1GEV | Milan | Italy | EUR |
| Lang & Schwarz:A404PC | Lang & Schwarz | Germany | EUR |
| Frankfurt:Y5C | Frankfurt | Germany | EUR |
| BVC:GEV | BVC | Colombia | COP |
| BIVA:GEV | BIVA | Mexico | MXN |
| BX Swiss:GEV | BX Swiss | Switzerland | CHF |
| LSE:0ADM | LSE | United Kingdom | EUR |
| BSESOF:Y5C | BSESOF | Bulgaria | EUR |
| Hamburg:Y5C | Hamburg | Germany | EUR |
| Frankfurt:Y5C0 | Frankfurt | Germany | EUR |
| Munich:Y5C | Munich | Germany | EUR |
| Stuttgart:Y5C | Stuttgart | Germany | EUR |
| Dusseldorf:Y5C | Dusseldorf | Germany | EUR |
| Hanover:Y5C | Hanover | Germany | EUR |
| BCBA:GEV | BCBA | Argentina | ARS |
| BCBA:GEVC | BCBA | Argentina | USD |
| BCBA:GEV.CI | BCBA | Argentina | ARS |
| BCBA:GEVD | BCBA | Argentina | USD |
| VIE:GEVE | Vienna | Austria | EUR |
| Xetra:Y5C | Xetra | Germany | EUR |
| SIX Swiss:GEV.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about GE Vernova Inc.