Stock listing

SIX Swiss:GERD L&G Gerd Kommer Multifactor Equity UCITS ETF AccumUSD Aktie

Swiss listing (SIX Swiss) of L&G Gerd Kommer Multifactor Equity UCITS ETF AccumUSD · home listing Xetra:GERD

Follow L&G Gerd Kommer Multifactor Equity UCITS ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · XETR:GERD

€15.00 EUR -0.13 (-0.9%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:GERD

Past year +16.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €14.97 – €15.08 EURNov 3, 2026
Volume: 196,718 sharesNov 3, 2026
52-week range: €12.31 – €15.38 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €1.61M EURMedian day 90,965 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:GERD · Home	€15.00 EUR	-0.132 (-0.9%)	196,718	€14.97	€15.08	€14.97	€15.13	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:GERD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€15.00	-0.132	-0.9%	€14.97	€15.08	€14.97	196,718
Mon, Nov 2	€15.13	+0.078	+0.5%	€15.07	€15.16	€15.04	151,186
Fri, Oct 30	€15.05	-0.192	-1.3%	€15.13	€15.16	€15.03	77,980
Thu, Oct 29	€15.25	+0.03	+0.2%	€15.22	€15.31	€15.22	141,682
Wed, Oct 28	€15.22	+0.008	+0.1%	€15.25	€15.26	€15.22	78,567
Tue, Oct 27	€15.21	+0.136	+0.9%	€15.10	€15.23	€15.09	67,165
Mon, Oct 26	€15.07	+0.034	+0.2%	€14.98	€15.11	€14.97	56,478
Fri, Oct 23	€15.04	-0.004	0.0%	€15.04	€15.06	€14.94	117,689
Thu, Oct 22	€15.04	-0.208	-1.4%	€15.04	€15.12	€15.01	148,002
Wed, Oct 21	€15.25	+0.14	+0.9%	€15.16	€15.25	€15.14	72,731
Tue, Oct 20	€15.11	-0.032	-0.2%	€15.07	€15.16	€15.01	125,845
Mon, Oct 19	€15.14	+0.024	+0.2%	€15.14	€15.16	€15.08	80,427
Fri, Oct 16	€15.12	-0.052	-0.3%	€15.18	€15.20	€15.12	102,664
Thu, Oct 15	€15.17	-0.068	-0.4%	€15.05	€15.18	€15.02	186,579
Wed, Oct 14	€15.24	-0.004	0.0%	€15.29	€15.31	€15.23	80,352
Tue, Oct 13	€15.24	-0.072	-0.5%	€15.28	€15.33	€15.24	86,545
Mon, Oct 12	€15.31	+0.038	+0.2%	€15.33	€15.34	€15.30	134,634
Fri, Oct 9	€15.28	+0.106	+0.7%	€15.24	€15.29	€15.24	56,577
Thu, Oct 8	€15.17	-0.10	-0.7%	€15.18	€15.22	€15.10	111,216
Wed, Oct 7	€15.27	-0.076	-0.5%	€15.33	€15.38	€15.25	70,665
Tue, Oct 6	€15.35	+0.034	+0.2%	€15.38	€15.38	€15.33	76,802
Mon, Oct 5	€15.31	+0.138	+0.9%	€15.29	€15.33	€15.25	138,605
Fri, Oct 2	€15.17	+0.148	+1.0%	€15.13	€15.22	€15.11	185,008
Thu, Oct 1	€15.03	-0.008	-0.1%	€15.07	€15.10	€14.98	239,912
Wed, Sep 30	€15.03	-0.008	-0.1%	€15.12	€15.14	€15.03	65,466
Tue, Sep 29	€15.04	+0.018	+0.1%	€15.08	€15.13	€15.04	72,683
Mon, Sep 28	€15.02	-0.10	-0.7%	€15.11	€15.12	€15.02	159,019
Fri, Sep 25	€15.12	+0.056	+0.4%	€15.16	€15.17	€15.08	89,475
Thu, Sep 24	€15.07	-0.094	-0.6%	€15.08	€15.13	€15.05	149,459
Wed, Sep 23	€15.16	-0.018	-0.1%	€15.24	€15.24	€15.15	72,347
Tue, Sep 22	€15.18	+0.04	+0.3%	€15.17	€15.22	€15.14	71,941
Mon, Sep 21	€15.14	+0.186	+1.2%	€15.08	€15.14	€15.06	55,475
Fri, Sep 18	€14.95	-0.072	-0.5%	€15.04	€15.05	€14.94	102,431
Thu, Sep 17	€15.03	+0.104	+0.7%	€14.99	€15.05	€14.98	71,861
Wed, Sep 16	€14.92	+0.066	+0.4%	€14.93	€14.95	€14.89	24,650
Tue, Sep 15	€14.86	-0.078	-0.5%	€14.87	€14.91	€14.81	176,264
Mon, Sep 14	€14.93	-0.058	-0.4%	€14.94	€14.95	€14.88	100,715
Fri, Sep 11	€14.99	+0.118	+0.8%	€14.94	€15.02	€14.91	89,215
Thu, Sep 10	€14.87	-0.112	-0.7%	€15.00	€15.02	€14.85	109,576
Wed, Sep 9	€14.99	-0.11	-0.7%	€15.07	€15.08	€14.95	59,878
Tue, Sep 8	€15.10	-0.012	-0.1%	€15.09	€15.12	€15.06	75,209
Mon, Sep 7	€15.11	+0.006	0.0%	€15.16	€15.16	€15.09	86,979
Fri, Sep 4	€15.10	+0.014	+0.1%	€15.09	€15.13	€15.08	121,416
Thu, Sep 3	€15.09	+0.082	+0.5%	€15.01	€15.09	€14.99	80,660
Wed, Sep 2	€15.01	+0.002	0.0%	€14.98	€15.02	€14.89	101,864
Tue, Sep 1	€15.00	-0.036	-0.2%	€15.11	€15.11	€14.98	248,990
Mon, Aug 31	€15.04	-0.122	-0.8%	€15.12	€15.12	€15.04	69,513
Fri, Aug 28	€15.16	+0.08	+0.5%	€15.12	€15.16	€15.10	77,543
Thu, Aug 27	€15.08	+0.006	0.0%	€15.11	€15.13	€15.05	79,334
Wed, Aug 26	€15.08	+0.022	+0.1%	€15.07	€15.11	€15.05	54,975
Tue, Aug 25	€15.05	+0.08	+0.5%	€15.05	€15.14	€15.01	126,329
Mon, Aug 24	€14.97	-0.04	-0.3%	€15.00	€15.02	€14.95	99,000
Fri, Aug 21	€15.01	+0.064	+0.4%	€14.98	€15.04	€14.98	112,513
Thu, Aug 20	€14.95	-0.056	-0.4%	€15.00	€15.01	€14.88	157,661
Wed, Aug 19	€15.01	-0.03	-0.2%	€15.01	€15.08	€14.99	71,165
Tue, Aug 18	€15.04	-0.198	-1.3%	€15.15	€15.17	€15.03	125,283
Mon, Aug 17	€15.23	+0.044	+0.3%	€15.26	€15.27	€15.19	200,466
Fri, Aug 14	€15.19	-0.046	-0.3%	€15.24	€15.26	€15.19	90,965
Thu, Aug 13	€15.24	+0.09	+0.6%	€15.21	€15.27	€15.19	64,262
Wed, Aug 12	€15.15	+0.042	+0.3%	€15.16	€15.20	€15.14	57,959
Tue, Aug 11	€15.10	-0.006	0.0%	€15.11	€15.16	€15.10	143,855
Mon, Aug 10	€15.11	0.00	0.0%	€15.12	€15.13	€15.09	54,256
Fri, Aug 7	€15.11	+0.09	+0.6%	€15.07	€15.14	€15.07	98,458
Thu, Aug 6	€15.02	-0.044	-0.3%	€15.05	€15.08	€14.99	56,836
Wed, Aug 5	€15.06	+0.016	+0.1%	€15.14	€15.14	€15.06	108,775
Tue, Aug 4	€15.05	+0.078	+0.5%	€14.97	€15.05	€14.90	91,443
Mon, Aug 3	€14.97	+0.248	+1.7%	€14.84	€14.97	€14.75	253,235

Ticker: SIX Swiss:GERD
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

L&G Gerd Kommer Multifactor Equity UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where L&G Gerd Kommer Multifactor Equity UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Xetra:GERD · Home listing	Xetra	Germany	EUR
LSE:GERD	LSE	United Kingdom	USD
Euronext:GERD	Euronext	France	EUR
SIX Swiss:GERD · This page	SIX Swiss	Switzerland	CHF