Stock listing

SIX Swiss:GENDET UBS Global Gender Equality UCITS ETF dis hCHF Aktie

Follow UBS Global Gender Equality UCITS ETF dis hCHF into a list and get an email when it puts out news.

Share price · SIX:GENDET

18.25 CHF +0.19 (+1.1%)

Close on Nov 2, 2026

Past year +10.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 17.90 – 18.25 CHFNov 2, 2026
52-week range: 16.40 – 18.56 CHFLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 1,200 CHFMedian day 0 shares · 55 days with no trades · last 3 months, Aug 5, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 2, 2026 · SIX:GENDET · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	18.25	+0.194	+1.1%	18.00	18.25	17.90	0
Fri, Oct 30	18.06	+0.08	+0.4%	18.00	18.06	17.90	0
Thu, Oct 29	17.98	+0.074	+0.4%	17.98	17.98	17.98	0
Wed, Oct 28	17.90	-0.02	-0.1%	18.00	18.00	17.90	1,290
Tue, Oct 27	17.92	0.00	0.0%	17.92	17.92	17.92	0
Mon, Oct 26	17.92	0.00	0.0%	17.92	17.92	17.92	0
Fri, Oct 23	17.92	0.00	0.0%	17.92	17.92	17.92	0
Thu, Oct 22	17.92	+0.124	+0.7%	17.92	17.92	17.92	0
Wed, Oct 21	17.80	0.00	0.0%	17.80	17.80	17.80	0
Tue, Oct 20	17.80	+0.10	+0.6%	17.80	17.80	17.80	1,120
Mon, Oct 19	17.70	+0.018	+0.1%	17.70	17.70	17.70	0
Fri, Oct 16	17.68	+0.022	+0.1%	17.68	17.68	17.68	100
Thu, Oct 15	17.66	+0.352	+2.0%	17.66	17.66	17.66	0
Wed, Oct 14	17.31	+0.016	+0.1%	17.31	17.31	17.31	0
Tue, Oct 13	17.29	+0.022	+0.1%	17.29	17.29	17.29	0
Mon, Oct 12	17.27	+0.036	+0.2%	17.27	17.27	17.27	0
Fri, Oct 9	17.23	0.00	0.0%	17.23	17.23	17.23	0
Thu, Oct 8	17.23	0.00	0.0%	17.23	17.23	17.23	0
Wed, Oct 7	17.23	0.00	0.0%	17.23	17.23	17.23	0
Tue, Oct 6	17.23	0.00	0.0%	17.23	17.23	17.23	0
Mon, Oct 5	17.23	0.00	0.0%	17.23	17.23	17.23	0
Fri, Oct 2	17.23	0.00	0.0%	17.23	17.23	17.23	0
Thu, Oct 1	17.23	-0.20	-1.1%	17.23	17.23	17.23	0
Wed, Sep 30	17.43	0.00	0.0%	17.43	17.43	17.43	0
Tue, Sep 29	17.43	-0.096	-0.5%	17.43	17.43	17.43	0
Mon, Sep 28	17.53	0.00	0.0%	17.53	17.53	17.53	0
Fri, Sep 25	17.53	0.00	0.0%	17.53	17.53	17.53	0
Thu, Sep 24	17.53	-0.042	-0.2%	17.53	17.53	17.53	0
Wed, Sep 23	17.57	0.00	0.0%	17.57	17.57	17.57	0
Tue, Sep 22	17.57	0.00	0.0%	17.57	17.57	17.57	0
Mon, Sep 21	17.57	0.00	0.0%	17.57	17.57	17.57	0
Fri, Sep 18	17.57	0.00	0.0%	17.57	17.57	17.57	0
Thu, Sep 17	17.57	0.00	0.0%	17.57	17.57	17.57	0
Wed, Sep 16	17.57	0.00	0.0%	17.57	17.57	17.57	0
Tue, Sep 15	17.57	0.00	0.0%	17.57	17.57	17.57	410
Mon, Sep 14	17.57	0.00	0.0%	17.57	17.57	17.57	0
Fri, Sep 11	17.57	-0.012	-0.1%	17.57	17.57	17.57	0
Thu, Sep 10	17.58	-0.034	-0.2%	17.58	17.58	17.58	0
Wed, Sep 9	17.62	-0.234	-1.3%	17.62	17.62	17.62	0
Tue, Sep 8	17.85	-0.16	-0.9%	17.85	17.85	17.85	0
Mon, Sep 7	18.01	-0.016	-0.1%	18.01	18.01	18.01	0
Fri, Sep 4	18.03	0.00	0.0%	18.03	18.03	18.03	0
Thu, Sep 3	18.03	0.00	0.0%	18.03	18.03	18.03	0
Wed, Sep 2	18.03	0.00	0.0%	18.03	18.03	18.03	0
Tue, Sep 1	18.03	-0.216	-1.2%	18.03	18.03	18.03	0
Mon, Aug 31	18.24	+0.146	+0.8%	18.24	18.24	18.24	60
Fri, Aug 28	18.10	0.00	0.0%	18.10	18.10	18.10	0
Thu, Aug 27	18.10	0.00	0.0%	18.10	18.10	18.10	0
Wed, Aug 26	18.10	0.00	0.0%	18.10	18.10	18.10	0
Tue, Aug 25	18.10	+0.036	+0.2%	18.10	18.10	18.10	0
Mon, Aug 24	18.06	0.00	0.0%	18.06	18.06	18.06	0
Fri, Aug 21	18.06	0.00	0.0%	18.06	18.06	18.06	0
Thu, Aug 20	18.06	0.00	0.0%	18.06	18.06	18.06	0
Wed, Aug 19	18.06	0.00	0.0%	18.06	18.06	18.06	0
Tue, Aug 18	18.06	0.00	0.0%	18.06	18.06	18.06	0
Mon, Aug 17	18.06	0.00	0.0%	18.06	18.06	18.06	0
Fri, Aug 14	18.06	0.00	0.0%	18.06	18.06	18.06	0
Thu, Aug 13	18.06	-0.27	-1.5%	18.06	18.06	18.06	0
Wed, Aug 12	18.33	0.00	0.0%	18.33	18.33	18.33	0
Tue, Aug 11	18.33	-0.058	-0.3%	18.33	18.33	18.33	13
Mon, Aug 10	18.39	-0.166	-0.9%	18.39	18.39	18.39	0
Fri, Aug 7	18.56	+0.214	+1.2%	18.38	18.56	18.38	202
Wed, Aug 5	18.34	+0.176	+1.0%	18.34	18.34	18.34	1,010

Ticker: SIX Swiss:GENDET
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

UBS Global Gender Equality UCITS ETF dis hCHF on 6ix

What it is: Exchange-traded fund (ETF)