Stock listing

SIX Swiss:GCVC State Street SPDR FTSE Global Convertible Bond UCITS ETF (GCVC) Aktie

Follow State Street SPDR FTSE Global Convertible Bond UCITS ETF (GCVC) into a list and get an email when it puts out news.

Share price · SIX:GCVC

45.34 CHF -0.45 (-1.0%)

Close on Nov 13, 2026

Past year +4.5% · daily closes, Nov 13, 2025 – Nov 13, 2026, adjusted for splits

Day range: 45.34 – 45.60 CHFNov 13, 2026
Volume: 541 sharesNov 13, 2026
52-week range: 41.74 – 51.24 CHFLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day: 181,732 CHFMedian day 2,930 shares · last 3 months, Aug 13, 2026 – Nov 13, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 13, 2026 · SIX:GCVC · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 13	45.34	-0.451	-1.0%	45.55	45.60	45.34	541
Thu, Nov 12	45.79	-0.191	-0.4%	45.84	45.84	45.79	3,159
Wed, Nov 11	45.98	+0.372	+0.8%	46.10	46.33	45.98	7,937
Tue, Nov 10	45.61	-0.077	-0.2%	46.06	46.06	45.61	866
Mon, Nov 9	45.69	+0.484	+1.1%	45.32	45.84	45.15	23,852
Fri, Nov 6	45.20	+0.168	+0.4%	45.04	45.25	45.04	2,925
Thu, Nov 5	45.04	-0.965	-2.1%	46.07	46.07	45.04	2,116
Wed, Nov 4	46.00	+0.022	0.0%	46.35	46.35	46.00	6,010
Tue, Nov 3	45.98	-0.249	-0.5%	46.22	46.22	45.76	3,057
Mon, Nov 2	46.23	+0.308	+0.7%	45.84	46.23	45.84	5,358
Fri, Oct 30	45.92	-0.306	-0.7%	46.01	46.01	45.92	4,305
Thu, Oct 29	46.23	-0.395	-0.8%	46.81	46.81	46.22	1,492
Wed, Oct 28	46.62	+0.18	+0.4%	46.44	46.62	46.44	5,040
Tue, Oct 27	46.44	+0.34	+0.7%	46.44	46.44	46.23	767
Mon, Oct 26	46.10	+0.347	+0.8%	45.83	46.10	45.83	2,772
Fri, Oct 23	45.75	-0.015	0.0%	45.92	45.92	45.66	1,073
Thu, Oct 22	45.77	-0.781	-1.7%	45.90	45.90	45.77	166
Wed, Oct 21	46.55	+0.501	+1.1%	46.30	46.55	46.30	5,361
Tue, Oct 20	46.05	-0.202	-0.4%	46.56	46.56	45.92	1,089
Mon, Oct 19	46.25	+0.58	+1.3%	46.13	46.28	46.13	3,259
Fri, Oct 16	45.67	-0.871	-1.9%	46.65	46.79	45.67	14,861
Thu, Oct 15	46.54	-0.397	-0.8%	46.71	46.71	45.83	4,850
Wed, Oct 14	46.94	-0.512	-1.1%	47.19	47.41	46.94	770
Tue, Oct 13	47.45	+0.166	+0.4%	47.46	47.46	47.45	961
Mon, Oct 12	47.28	-0.316	-0.7%	47.86	47.86	47.28	1,458
Fri, Oct 9	47.60	+0.197	+0.4%	47.46	47.62	47.38	2,500
Thu, Oct 8	47.40	-0.193	-0.4%	47.61	47.61	47.40	4,301
Wed, Oct 7	47.60	-0.691	-1.4%	48.00	48.05	47.60	4,423
Tue, Oct 6	48.29	+0.003	0.0%	48.30	48.30	48.15	4,356
Mon, Oct 5	48.28	+0.344	+0.7%	48.50	48.50	48.28	2,044
Fri, Oct 2	47.94	+0.116	+0.2%	48.37	48.50	47.85	572
Thu, Oct 1	47.82	-0.199	-0.4%	47.80	47.88	47.61	5,566
Wed, Sep 30	48.02	+0.495	+1.0%	47.80	48.02	47.64	19,761
Tue, Sep 29	47.53	-0.382	-0.8%	48.17	48.17	47.53	2,276
Mon, Sep 28	47.91	-0.518	-1.1%	48.40	48.40	47.66	1,727
Fri, Sep 25	48.43	+0.369	+0.8%	48.57	48.57	48.10	5,425
Thu, Sep 24	48.06	-0.277	-0.6%	48.57	48.57	48.06	7,271
Wed, Sep 23	48.34	-0.323	-0.7%	48.55	48.55	48.17	1,878
Tue, Sep 22	48.66	+0.314	+0.6%	48.43	48.73	48.43	3,035
Mon, Sep 21	48.35	+0.093	+0.2%	48.71	48.71	48.25	1,226
Fri, Sep 18	48.25	+0.303	+0.6%	48.50	48.50	48.25	7,077
Thu, Sep 17	47.95	-0.136	-0.3%	48.26	48.26	47.95	1,117
Wed, Sep 16	48.09	+0.212	+0.4%	47.65	48.09	47.65	5,353
Tue, Sep 15	47.87	-0.164	-0.3%	48.64	48.64	47.73	4,517
Mon, Sep 14	48.04	-0.117	-0.2%	48.70	48.70	48.00	5,101
Fri, Sep 11	48.15	-0.39	-0.8%	48.85	48.85	48.15	6,266
Thu, Sep 10	48.54	+0.064	+0.1%	48.06	48.59	48.06	1,544
Wed, Sep 9	48.48	+0.275	+0.6%	48.72	48.72	48.48	5,837
Tue, Sep 8	48.21	-0.647	-1.3%	48.80	48.80	48.21	3,197
Mon, Sep 7	48.85	+0.131	+0.3%	48.72	48.85	48.69	926
Fri, Sep 4	48.72	-0.041	-0.1%	48.86	48.86	48.72	5,036
Thu, Sep 3	48.76	+0.262	+0.5%	48.90	48.90	48.72	1,672
Wed, Sep 2	48.50	-0.14	-0.3%	48.50	48.50	48.50	2,930
Tue, Sep 1	48.64	+0.011	0.0%	48.90	48.90	48.50	555
Mon, Aug 31	48.63	-0.587	-1.2%	49.15	49.15	48.63	1,884
Fri, Aug 28	49.22	+0.026	+0.1%	49.83	49.83	49.15	1,417
Thu, Aug 27	49.19	+0.282	+0.6%	49.98	49.98	48.90	4,319
Wed, Aug 26	48.91	+0.108	+0.2%	49.22	49.22	48.91	5,329
Tue, Aug 25	48.80	+0.193	+0.4%	48.77	48.95	48.77	312
Mon, Aug 24	48.61	-0.358	-0.7%	49.15	49.15	48.61	1,937
Fri, Aug 21	48.97	+0.171	+0.4%	49.00	49.28	48.97	3,286
Thu, Aug 20	48.79	-0.208	-0.4%	48.79	48.79	48.56	855
Wed, Aug 19	49.00	+0.074	+0.2%	48.94	49.00	48.71	2,674
Tue, Aug 18	48.93	-0.811	-1.6%	49.27	49.55	48.93	5,379
Mon, Aug 17	49.74	-0.115	-0.2%	50.09	50.09	49.70	2,478
Fri, Aug 14	49.85	+0.054	+0.1%	49.72	49.85	49.69	4,804
Thu, Aug 13	49.80	+0.154	+0.3%	49.42	49.80	49.42	708

Ticker: SIX Swiss:GCVC
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

State Street SPDR FTSE Global Convertible Bond UCITS ETF (GCVC) on 6ix

What it is: Exchange-traded fund (ETF)