Stock listing

SIX Swiss:GAUG First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August Accum A USD Aktie

Swiss listing (SIX Swiss) of First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August Accum A USD · home listing Xetra:GAUG

Follow First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August Accum A USD into a list and get an email when it puts out news.

Home listing price · XETR:GAUG

€33.54 EUR +0.14 (+0.4%)

Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:GAUG

Past year +11.2% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: €33.42 – €33.54 EURNov 10, 2026
Volume: 760 sharesNov 10, 2026
52-week range: €29.73 – €34.20 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €50,372 EURMedian day 489 shares · 18 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:GAUG · Home	€33.54 EUR	+0.14 (+0.4%)	760	€33.42	€33.54	€33.42	€33.40	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · XETR:GAUG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	€33.54	+0.14	+0.4%	€33.42	€33.54	€33.42	760
Mon, Nov 9	€33.40	+0.04	+0.1%	€33.14	€33.40	€33.14	760
Fri, Nov 6	€33.36	+0.06	+0.2%	€33.07	€33.41	€33.07	300
Thu, Nov 5	€33.30	-0.415	-1.2%	€33.71	€33.78	€33.30	6,545
Wed, Nov 4	€33.71	+0.13	+0.4%	€33.39	€33.71	€33.39	11,366
Tue, Nov 3	€33.58	-0.21	-0.6%	€33.48	€33.58	€33.42	11,366
Mon, Nov 2	€33.79	+0.05	+0.1%	€33.69	€33.80	€33.69	2,781
Fri, Oct 30	€33.74	-0.27	-0.8%	€33.74	€33.79	€33.74	400
Thu, Oct 29	€34.01	-0.07	-0.2%	€34.02	€34.12	€34.01	1,288
Wed, Oct 28	€34.08	+0.05	+0.1%	€34.12	€34.18	€34.08	4,146
Tue, Oct 27	€34.03	+0.23	+0.7%	€33.89	€34.04	€33.89	1,179
Mon, Oct 26	€33.80	+0.09	+0.3%	€33.62	€33.80	€33.62	50
Fri, Oct 23	€33.71	-0.085	-0.3%	€33.69	€33.76	€33.69	30
Thu, Oct 22	€33.80	-0.015	0.0%	€33.65	€33.82	€33.65	4,966
Wed, Oct 21	€33.81	+0.095	+0.3%	€33.79	€33.91	€33.72	140
Tue, Oct 20	€33.72	-0.10	-0.3%	€33.71	€33.79	€33.71	346
Mon, Oct 19	€33.82	+0.09	+0.3%	€33.77	€33.88	€33.74	198
Fri, Oct 16	€33.73	-0.095	-0.3%	€33.84	€33.91	€33.73	1,560
Thu, Oct 15	€33.82	-0.315	-0.9%	€33.74	€33.83	€33.74	491
Wed, Oct 14	€34.14	+0.145	+0.4%	€34.02	€34.20	€34.02	1,470
Tue, Oct 13	€33.99	-0.105	-0.3%	€34.04	€34.04	€33.99	0
Mon, Oct 12	€34.10	+0.065	+0.2%	€34.02	€34.12	€34.02	2,563
Fri, Oct 9	€34.03	+0.11	+0.3%	€33.88	€34.07	€33.88	3,649
Thu, Oct 8	€33.92	-0.05	-0.1%	€33.96	€34.03	€33.92	294
Wed, Oct 7	€33.97	+0.115	+0.3%	€33.95	€34.00	€33.95	0
Tue, Oct 6	€33.86	+0.005	0.0%	€33.89	€33.89	€33.83	0
Mon, Oct 5	€33.85	+0.26	+0.8%	€33.84	€33.90	€33.81	3
Fri, Oct 2	€33.59	+0.12	+0.4%	€33.60	€33.70	€33.59	3,480
Thu, Oct 1	€33.47	+0.165	+0.5%	€33.43	€33.47	€33.43	0
Wed, Sep 30	€33.31	+0.03	+0.1%	€33.26	€33.34	€33.23	3,480
Tue, Sep 29	€33.28	+0.09	+0.3%	€33.23	€33.30	€33.23	0
Mon, Sep 28	€33.19	0.00	0.0%	€33.26	€33.26	€33.19	0
Fri, Sep 25	€33.19	+0.03	+0.1%	€33.23	€33.23	€33.19	1,059
Thu, Sep 24	€33.16	-0.045	-0.1%	€33.13	€33.16	€33.13	0
Wed, Sep 23	€33.20	+0.055	+0.2%	€33.22	€33.34	€33.20	1,220
Tue, Sep 22	€33.15	+0.16	+0.5%	€33.08	€33.15	€33.08	50
Mon, Sep 21	€32.99	+0.19	+0.6%	€32.91	€33.02	€32.90	307
Fri, Sep 18	€32.80	+0.025	+0.1%	€32.86	€32.86	€32.80	860
Thu, Sep 17	€32.77	+0.20	+0.6%	€32.72	€32.81	€32.72	860
Wed, Sep 16	€32.57	+0.10	+0.3%	€32.51	€32.61	€32.51	578
Tue, Sep 15	€32.47	-0.045	-0.1%	€32.53	€32.54	€32.47	0
Mon, Sep 14	€32.52	+0.03	+0.1%	€32.49	€32.62	€32.49	50
Fri, Sep 11	€32.49	+0.22	+0.7%	€32.35	€32.50	€32.35	50
Thu, Sep 10	€32.27	-0.04	-0.1%	€32.36	€32.36	€32.27	0
Wed, Sep 9	€32.31	-0.22	-0.7%	€32.39	€32.47	€32.31	578
Tue, Sep 8	€32.53	+0.035	+0.1%	€32.52	€32.61	€32.52	1,133
Mon, Sep 7	€32.49	-0.035	-0.1%	€32.57	€32.57	€32.49	0
Fri, Sep 4	€32.53	+0.015	0.0%	€32.65	€32.65	€32.53	300
Thu, Sep 3	€32.51	-0.03	-0.1%	€32.50	€32.51	€32.50	0
Wed, Sep 2	€32.54	+0.13	+0.4%	€32.51	€32.54	€32.49	0
Tue, Sep 1	€32.41	+0.02	+0.1%	€32.53	€32.53	€32.41	722
Mon, Aug 31	€32.39	-0.25	-0.8%	€32.57	€32.58	€32.39	1,577
Fri, Aug 28	€32.64	+0.185	+0.6%	€32.39	€32.64	€32.39	1,245
Thu, Aug 27	€32.46	+0.125	+0.4%	€32.39	€32.60	€32.39	10,055
Wed, Aug 26	€32.33	+0.13	+0.4%	€32.24	€32.43	€32.24	11,224
Tue, Aug 25	€32.20	-0.03	-0.1%	€32.26	€32.31	€32.20	489
Mon, Aug 24	€32.23	+0.03	+0.1%	€32.13	€32.32	€32.13	2,014
Fri, Aug 21	€32.20	+0.02	+0.1%	€32.15	€32.20	€32.13	665
Thu, Aug 20	€32.18	-0.04	-0.1%	€32.18	€32.20	€32.16	777
Wed, Aug 19	€32.22	-0.235	-0.7%	€32.42	€32.42	€32.22	0
Tue, Aug 18	€32.46	+0.02	+0.1%	€32.47	€32.47	€32.46	0
Mon, Aug 17	€32.44	0.00	0.0%	€32.41	€32.44	€32.41	0
Fri, Aug 14	€32.44	-0.135	-0.4%	€32.55	€32.59	€32.44	1,881
Thu, Aug 13	€32.57	+0.025	+0.1%	€32.61	€32.61	€32.55	0
Wed, Aug 12	€32.55	+0.005	0.0%	€32.55	€32.55	€32.55	0
Tue, Aug 11	€32.54	+0.02	+0.1%	€32.55	€32.55	€32.53	0
Mon, Aug 10	€32.52	+0.075	+0.2%	€32.51	€32.52	€32.50	234

Ticker: SIX Swiss:GAUG
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August Accum A USD on 6ix

What it is: Exchange-traded fund (ETF)

Where First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August Accum A USD is listed

Listing	Exchange	Country	Currency
Xetra:GAUG · Home listing	Xetra	Germany	EUR
LSE:AUGB	LSE	United Kingdom	GBX
LSE:GAUG	LSE	United Kingdom	USD
SIX Swiss:GAUG · This page	SIX Swiss	Switzerland	CHF

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August Accum A USD.