Stock listing

SIX Swiss:FWCA Invesco FTSE All-World UCITS ETF Accum-PFHDG- CHF Aktie

Follow Invesco FTSE All-World UCITS ETF Accum-PFHDG- CHF into a list and get an email when it puts out news.

Share price · SIX:FWCA

8.24 CHF +0.04 (+0.5%)

Close on Nov 6, 2026

Past year +8.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
8.15 – 8.24 CHFNov 6, 2026
Volume
47,519 sharesNov 6, 2026
52-week range
7.25 – 8.72 CHFLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
355,814 CHFMedian day 18,736 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Invesco FTSE All-World UCITS ETF Accum-PFHDG- CHF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SIX:FWCA · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.243+0.043+0.5%8.1468.2438.14647,519
8.20-0.286-3.4%8.488.488.2012,638
8.486+0.124+1.5%8.3798.4868.37922,076
8.362-0.054-0.6%8.328.3648.31113,929
8.416+0.041+0.5%8.388.4598.3822,737
8.375-0.136-1.6%8.4948.4948.37563,655
8.511+0.0010.0%8.5218.5328.5112,597
8.51-0.005-0.1%8.5928.5928.5114,137
8.515+0.096+1.1%8.4438.5158.44316,027
8.419+0.0020.0%8.4668.4668.40621,589
8.417-0.017-0.2%8.438.458.38822,340
8.434-0.072-0.8%8.4428.4678.43410,003
8.506-0.008-0.1%8.5068.5068.5066,934
8.514-0.011-0.1%8.4878.5148.44512,989
8.525+0.019+0.2%8.548.548.50819,334
8.506+0.026+0.3%8.558.5528.506472,232
8.48-0.081-0.9%8.4918.5088.4828,161
8.561-0.07-0.8%8.6298.6368.56111,670
8.631-0.006-0.1%8.6258.6318.61855,780
8.637+0.019+0.2%8.6548.6548.63741,623
8.618+0.022+0.3%8.6158.6238.6157,622
8.596-0.016-0.2%8.5968.5968.59636,028
8.612-0.084-1.0%8.6628.6628.6128,006
8.696+0.07+0.8%8.6668.6968.66611,787
8.626+0.051+0.6%8.5998.6318.59120,063
8.575+0.102+1.2%8.5488.6118.54311,264
8.473-0.089-1.0%8.5648.5648.473120,100
8.562+0.0020.0%8.5738.5748.56212,103
8.56+0.006+0.1%8.568.5868.5563,490
8.554-0.038-0.4%8.598.598.54937,410
8.592+0.042+0.5%8.6038.6238.59232,044
8.55-0.057-0.7%8.5548.5688.548329,769
8.607-0.048-0.6%8.6688.6698.6064,692
8.655+0.061+0.7%8.658.6598.6376,336
8.594+0.103+1.2%8.5868.6048.58622,085
8.491-0.015-0.2%8.5548.588.49125,801
8.506+0.022+0.3%8.5018.5158.509,782
8.484+0.008+0.1%8.4878.4918.48121,122
8.476-0.011-0.1%8.3998.5288.3998,320
8.487-0.066-0.8%8.498.5068.477139,099
8.553+0.063+0.7%8.5088.5538.5088,576
8.49-0.062-0.7%8.5588.5598.4923,953
8.552-0.047-0.5%8.598.6028.53322,311
8.599-0.02-0.2%8.6078.6138.5999,102
8.619-0.009-0.1%8.6448.6448.61910,237
8.628+0.013+0.2%8.6418.6528.6281,859
8.615+0.039+0.5%8.5718.6158.5647,524
8.576-0.036-0.4%8.5818.5818.5275,908
8.612+0.021+0.2%8.6178.6178.61220,496
8.591-0.049-0.6%8.6878.6878.59115,921
8.64+0.015+0.2%8.648.6498.6296,634
8.625+0.009+0.1%8.6268.6348.62516,162
8.616+0.03+0.3%8.6028.6168.5976,694
8.586+0.034+0.4%8.5938.6558.5730,932
8.552-0.034-0.4%8.5548.5678.5520,415
8.586+0.006+0.1%8.5618.5868.5613,730
8.58-0.013-0.2%8.5968.5968.57622,378
8.593-0.0010.0%8.5788.6228.57296,207
8.594-0.106-1.2%8.6418.6418.59416,957
8.70+0.005+0.1%8.7168.7238.69833,743
8.695-0.0010.0%8.7028.7118.69519,790
8.696+0.053+0.6%8.6618.6968.66116,446
8.643-0.005-0.1%8.6468.6478.6318,736
8.648-0.0010.0%8.6448.6678.6446,523
8.649+0.027+0.3%8.6568.6658.63366,706
8.622+0.026+0.3%8.6228.6228.6225,590
8.596-0.007-0.1%8.6138.6198.596191,006
Ticker
SIX Swiss:FWCA
Asset type
ETF
Exchange
SIX Swiss
Currency
CHF

Invesco FTSE All-World UCITS ETF Accum-PFHDG- CHF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco FTSE All-World UCITS ETF Accum-PFHDG- CHF.