Stock listing

SIX Swiss:FUWEP ETP on FuW-Eco-Portfolio Index NTR Aktie

Follow ETP on FuW-Eco-Portfolio Index NTR into a list and get an email when it puts out news.

Share price · SIX:FUWEP

26.56 CHF 0.00 (0.0%)

Close on Oct 26, 2026 · Data provided by Twelve Data

Past year +9.4% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits
Day range
26.56 – 26.56 CHFOct 26, 2026
52-week range
23.36 – 26.83 CHFLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day
831 CHFMedian day 0 shares · 60 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026
ETP on FuW-Eco-Portfolio Index NTR logo

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · SIX:FUWEP · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
26.560.000.0%26.5626.5626.560
26.560.000.0%26.5626.5626.560
26.56-0.015-0.1%26.5626.5626.560
26.58+0.035+0.1%26.5826.5826.580
26.540.000.0%26.5426.5426.540
26.54-0.19-0.7%26.6026.6026.54750
26.73+0.125+0.5%26.7326.7326.7320
26.610.000.0%26.6126.6126.610
26.61+0.15+0.6%26.5626.6126.5644
26.46+0.08+0.3%26.4626.4626.460
26.38+0.245+0.9%26.3826.3826.380
26.130.000.0%26.1326.1326.130
26.13-0.055-0.2%26.1326.1326.130
26.19+0.085+0.3%26.1826.1926.1840
26.100.000.0%26.1026.1026.100
26.10+0.14+0.5%25.9726.1025.9740
25.96+0.045+0.2%25.9625.9625.961,200
25.92-0.315-1.2%25.9225.9225.920
26.230.000.0%26.2326.2326.230
26.23+0.025+0.1%26.2326.2326.230
26.210.000.0%26.2126.2126.210
26.21+0.0050.0%26.2126.2126.210
26.200.000.0%26.2026.2026.200
26.200.000.0%26.2026.2026.200
26.20+0.04+0.2%26.2026.2026.200
26.160.000.0%26.1626.1626.160
26.160.000.0%26.1626.1626.160
26.16+0.205+0.8%26.1626.1626.160
25.960.000.0%25.9625.9625.960
25.960.000.0%25.9625.9625.960
25.96-0.08-0.3%25.9625.9625.960
26.04+0.0050.0%26.0426.0426.040
26.03-0.14-0.5%26.0326.0326.030
26.17-0.095-0.4%26.1726.1726.170
26.270.000.0%26.2726.2726.270
26.270.000.0%26.2726.2726.270
26.270.000.0%26.2726.2726.270
26.270.000.0%26.2726.2726.270
26.27-0.125-0.5%26.2726.2726.270
26.39-0.135-0.5%26.3926.3926.390
26.530.000.0%26.5326.5326.530
26.53+0.010.0%26.5326.5326.530
26.520.000.0%26.5226.5226.520
26.52+0.025+0.1%26.5226.5226.520
26.49+0.105+0.4%26.4926.4926.490
26.390.000.0%26.3926.3926.390
26.390.000.0%26.3926.3926.390
26.39-0.045-0.2%26.3926.3926.390
26.43-0.17-0.6%26.4326.4326.430
26.60-0.145-0.5%26.6026.6026.600
26.75-0.015-0.1%26.7526.7526.750
26.76-0.06-0.2%26.7626.7626.760
26.82-0.010.0%26.8226.8226.820
26.830.000.0%26.8326.8326.830
26.830.000.0%26.8326.8326.830
26.830.000.0%26.8326.8326.830
26.830.000.0%26.8326.8326.830
26.830.000.0%26.8326.8326.830
26.83+0.26+1.0%26.8326.8326.830
26.57+0.225+0.9%26.5726.5726.570
26.35+0.07+0.3%26.3526.3526.350
26.280.000.0%26.2826.2826.280
26.280.000.0%26.2826.2826.280
26.280.000.0%26.2826.2826.280
26.28+0.085+0.3%26.2826.2826.280
26.19+0.115+0.4%26.1926.1926.190
Ticker
SIX Swiss:FUWEP
Asset type
Fund
Exchange
SIX Swiss
Currency
CHF

ETP on FuW-Eco-Portfolio Index NTR on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about ETP on FuW-Eco-Portfolio Index NTR.