Stock listing

SIX Swiss:FTON Feintool International Holding AG Aktie

Home listing (SIX Swiss) of Feintool International Holding AG

Follow Feintool International Holding AG into a list and get an email when it puts out news.

Share price · SIX:FTON

10.80 CHF -0.70 (-6.1%)

Close on Oct 30, 2026

Past year +13.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
10.80 – 10.90 CHFOct 30, 2026
Volume
1,635 sharesOct 30, 2026
Market cap
159.0M CHFAt the close on Oct 30, 2026 · price × 14.72M shares outstanding
52-week range
7.90 – 12.45 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
68,975 CHFMedian day 3,901 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Feintool International Holding AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:FTON · Home10.80 CHF-0.70 (-6.1%)1,63510.8510.9010.8011.50Close on Oct 30, 2026
LSE:0QLM11.23 CHF-0.275 (-2.4%)7910.9811.2310.9811.50Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:FTON · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.80-0.70-6.1%10.8510.9010.801,635
11.50+0.70+6.5%10.8011.5010.803,990
10.80-0.20-1.8%11.1011.1010.802,177
11.00-0.15-1.3%11.1011.1010.805,622
11.15+0.10+0.9%10.9511.3510.901,489
11.05-0.05-0.5%11.1011.3511.05552
11.10+0.10+0.9%11.1011.1011.101,834
11.00-0.05-0.5%11.0011.5010.955,675
11.05-0.75-6.4%11.0511.0511.05324
11.80+0.80+7.3%10.9511.8010.9574
11.00-0.50-4.3%11.4511.4510.955,422
11.50+0.05+0.4%11.4511.5011.452,875
11.45-0.35-3.0%11.7511.7511.251,832
11.80-0.05-0.4%11.8011.8011.8052
11.85+0.35+3.0%11.8511.8511.30486
11.50-0.25-2.1%11.2511.5011.251,142
11.75+0.25+2.2%11.5011.9511.502,359
11.50-0.45-3.8%11.9512.0011.506,114
11.95+0.35+3.0%11.6512.1511.655,271
11.60-0.40-3.3%12.0512.2011.457,271
12.00+0.20+1.7%11.7512.3011.755,977
11.80+0.20+1.7%12.1512.2011.307,325
11.60-0.50-4.1%12.1512.2011.601,320
12.10-0.10-0.8%11.9012.1011.802,526
12.200.000.0%12.2012.2011.503,901
12.200.000.0%11.1012.2011.0010,890
12.200.000.0%12.1512.2012.00858
12.200.000.0%12.2012.2011.851,820
12.20+0.65+5.6%11.5012.2011.3015,321
11.55-0.65-5.3%11.8511.8511.557,926
12.200.000.0%12.1012.2011.904,185
12.200.000.0%12.2012.3012.157,145
12.20+0.20+1.7%11.9512.2011.953,200
12.000.000.0%11.7512.0011.756,342
12.00-0.30-2.4%12.3012.3012.006,687
12.30+0.05+0.4%12.1012.3011.656,001
12.25+0.25+2.1%12.0012.2512.002,200
12.000.000.0%12.1012.2011.7511,408
12.000.000.0%12.0012.0011.605,575
12.00-0.40-3.2%12.3012.3011.606,795
12.400.000.0%11.6012.4011.604,659
12.400.000.0%12.0512.4012.005,548
12.400.000.0%12.4012.4012.004,012
12.40+0.40+3.3%12.2012.4011.8019,555
12.000.000.0%11.8012.4011.6010,535
12.00-0.40-3.2%12.2012.2011.4011,291
12.40+1.40+12.7%11.4012.4511.3558,192
11.00+0.10+0.9%11.3511.3510.652,593
10.90-0.05-0.5%11.1511.4010.602,946
10.95+0.40+3.8%10.5511.1510.553,258
10.55-0.45-4.1%11.0011.0010.554,107
11.00+0.05+0.5%10.6511.0010.503,640
10.95+0.30+2.8%10.6511.0010.652,619
10.65-0.25-2.3%10.9011.5010.6529,723
10.90+0.45+4.3%9.8010.909.809,488
10.45+0.75+7.7%9.8410.509.7024,597
9.70-0.12-1.2%9.889.889.701,913
9.82-0.06-0.6%9.869.869.7473
9.88+0.18+1.9%9.709.889.70196
9.70-0.20-2.0%9.709.869.702,742
9.90+0.02+0.2%9.889.909.661,638
9.88+0.28+2.9%9.869.889.602,540
9.60-0.22-2.2%9.849.849.609,493
9.820.000.0%9.889.889.82695
9.820.000.0%9.829.829.324,014
9.82+0.02+0.2%9.789.829.782,025
9.80+0.10+1.0%9.669.809.603,526
Ticker
SIX Swiss:FTON
Asset type
Stock
Exchange
SIX Swiss
Currency
CHF

What changed lately

Latest news

Significant increase in revenue – Strong profitability growth –– First Indian plant opened

Aug 27, 2026

Closed 12.40 (+12.7%) on Aug 27, 2026

Feintool International Holding: India’s automotive market accelerates – Feintool opens first production site in Pune

Jun 24, 2026

Closed 9.62 (+0.2%) on Jun 24, 2026

Feintool International Holding: General Meeting approves all motions

Apr 29, 2026

Closed 9.32 (+0.2%) on Apr 30, 2026

Production Investments Around the Globe Demonstrate Regional Strategy

Mar 12, 2026

Closed 9.54 (-1.6%) on Mar 13, 2026

Annual Results 2025: clear second half improvement, restructuring measures show first results

Feb 26, 2026

Closed 9.80 (0.0%) on Feb 26, 2026

CFO change at Feintool: Marc Hundsdorf will take over financial management from 1 March 2026

Jan 23, 2026

Closed 10.55 (-0.5%) on Jan 23, 2026

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Feintool reaches agreement with employee representatives in Sachsenheim on realignment of Business Unit Stamping Europe – Part of production in Sachsenheim to remain in operation

Aug 22, 2025

Market environment in Europe remains challenging – Break-even threshold reduced – Feintool demonstrates financial strength and reliability

Aug 13, 2025

CEO change at Feintool

May 8, 2025

All Feintool International Holding AG news

Decks

Feintool International Holding AG on 6ix

News releases
6 in the last 12 months · 13 in all · newest Aug 27, 2026 · oldest 2025
Decks
28 decks · latest Aug 27, 2026

Where Feintool International Holding AG is listed

ListingExchangeCountryCurrency
SIX Swiss:FTON · Home listing · This pageSIX SwissSwitzerlandCHF
gettex:FTOgettexGermanyEUR
LSE:0QLMLSEUnited KingdomCHF
LS Exchange:905428LS ExchangeGermanyEUR
Lang & Schwarz:905428Lang & SchwarzGermanyEUR
BX Swiss:FTOBX SwissSwitzerlandCHF
Aquis:FTONZAquisUnited KingdomCHF
Dusseldorf:FTODusseldorfGermanyEUR
Frankfurt:FTOFrankfurtGermanyEUR
Munich:FTOMunichGermanyEUR
Stuttgart:FTOStuttgartGermanyEUR
Turquoise:FTONZTurquoiseUnited KingdomCHF

Log in to ask 6ix AI your own questions about Feintool International Holding AG.