Stock listing
SIX Swiss:FOCT First Trust Vest U.S. Equity Buffer UCITS ETF Accum Shs A USD Aktie
Swiss listing (SIX Swiss) of First Trust Vest U.S. Equity Buffer UCITS ETF Accum Shs A USD · home listing LSE:FOCT
Follow First Trust Vest U.S. Equity Buffer UCITS ETF Accum Shs A USD into a list and get an email when it puts out news.
Home listing price · LSE:FOCT
$30.41 USD +0.08 (+0.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FOCT · Data provided by Twelve Data
- Day range
- $30.41 – $30.41 USDNov 2, 2026
- 52-week range
- $26.18 – $30.60 USDLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
- Traded on an average day
- $11,091 USDMedian day 0 shares · 63 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FOCT · Home | $30.41 USD | +0.085 (+0.3%) | — | $30.41 | $30.41 | $30.41 | $30.32 | Close on Nov 2, 2026 |
| Xetra:FOCT | €27.44 EUR | +0.29 (+1.1%) | 7,501 | €27.30 | €27.44 | €27.30 | €27.15 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:FOCT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.41 | +0.085 | +0.3% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.32 | -0.255 | -0.8% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.58 | -0.012 | 0.0% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.59 | +0.017 | +0.1% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.57 | +0.118 | +0.4% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.46 | +0.025 | +0.1% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.43 | +0.012 | 0.0% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.42 | -0.177 | -0.6% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.60 | +0.057 | +0.2% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.54 | +0.053 | +0.2% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.49 | +0.047 | +0.2% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.44 | +0.04 | +0.1% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.40 | -0.015 | 0.0% | $30.31 | $30.45 | $30.30 | 22,654 | |
| $30.41 | -0.01 | 0.0% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.42 | +0.012 | 0.0% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.41 | +0.025 | +0.1% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.39 | +0.033 | +0.1% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.35 | +0.015 | 0.0% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.34 | -0.048 | -0.2% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.39 | +0.11 | +0.4% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.28 | +0.067 | +0.2% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.21 | +0.175 | +0.6% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.03 | -0.14 | -0.5% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.17 | +0.11 | +0.4% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.06 | -0.035 | -0.1% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.10 | -0.02 | -0.1% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.12 | +0.068 | +0.2% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.05 | -0.078 | -0.3% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.13 | -0.04 | -0.1% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.17 | +0.027 | +0.1% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.14 | +0.223 | +0.7% | $30.14 | $30.14 | $30.14 | 0 | |
| $29.92 | 0.00 | 0.0% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.92 | +0.045 | +0.2% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.87 | +0.075 | +0.3% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.80 | -0.025 | -0.1% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.82 | -0.092 | -0.3% | $29.79 | $29.82 | $29.76 | 1,082 | |
| $29.92 | +0.122 | +0.4% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.79 | -0.035 | -0.1% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.83 | -0.105 | -0.4% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.93 | -0.01 | 0.0% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.94 | +0.01 | 0.0% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.93 | -0.063 | -0.2% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.00 | +0.128 | +0.4% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.87 | +0.04 | +0.1% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.83 | -0.12 | -0.4% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.95 | +0.06 | +0.2% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.89 | +0.085 | +0.3% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.80 | +0.025 | +0.1% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.78 | +0.038 | +0.1% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.74 | -0.027 | -0.1% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.77 | -0.005 | 0.0% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.77 | -0.055 | -0.2% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.83 | +0.075 | +0.3% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.75 | -0.085 | -0.3% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.84 | +0.01 | 0.0% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.83 | -0.015 | -0.1% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.84 | +0.082 | +0.3% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.76 | +0.003 | 0.0% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.76 | +0.005 | 0.0% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.75 | -0.015 | -0.1% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.77 | +0.10 | +0.3% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.67 | -0.025 | -0.1% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.69 | +0.002 | 0.0% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.69 | +0.185 | +0.6% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.51 | +0.337 | +1.2% | $29.51 | $29.51 | $29.51 | 0 |
- Ticker
- SIX Swiss:FOCT
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
First Trust Vest U.S. Equity Buffer UCITS ETF Accum Shs A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Vest U.S. Equity Buffer UCITS ETF Accum Shs A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FOCT · Home listing | LSE | United Kingdom | USD |
| LSE:OCTF | LSE | United Kingdom | GBX |
| Xetra:FOCT | Xetra | Germany | EUR |
| SIX Swiss:FOCT · This page | SIX Swiss | Switzerland | CHF |
| BVC:FOCTCO | BVC | Colombia | COP |
Log in to ask 6ix AI your own questions about First Trust Vest U.S. Equity Buffer UCITS ETF Accum Shs A USD.