Stock listing
SIX Swiss:FOC LA FONCIERE Parts Mutual Fund
Follow LA FONCIERE Parts into a list and get an email when it puts out news.
Share price · SIX:FOC
152.00 CHF -0.40 (-0.3%)
Close on Nov 4, 2026
- Day range
- 151.00 – 152.60 CHFNov 4, 2026
- Volume
- 8,020 sharesNov 4, 2026
- 52-week range
- 147.40 – 167.80 CHFLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 925,323 CHFMedian day 3,461 shares · 25 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SIX:FOC · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 152.00 | -0.40 | -0.3% | 152.60 | 152.60 | 151.00 | 8,020 | |
| 152.40 | -0.80 | -0.5% | 153.00 | 153.20 | 152.40 | 5,373 | |
| 153.20 | 0.00 | 0.0% | 153.00 | 153.20 | 152.20 | 3,513 | |
| 153.20 | +0.40 | +0.3% | 152.80 | 153.80 | 152.00 | 11,752 | |
| 152.80 | +1.60 | +1.1% | 151.40 | 152.80 | 151.00 | 11,990 | |
| 151.20 | -0.80 | -0.5% | 150.60 | 152.60 | 150.60 | 14,982 | |
| 152.00 | +1.60 | +1.1% | 150.20 | 152.00 | 148.80 | 11,847 | |
| 150.40 | +0.60 | +0.4% | 149.40 | 150.80 | 149.40 | 24,057 | |
| 149.80 | -0.20 | -0.1% | 150.00 | 151.00 | 149.80 | 4,647 | |
| 150.00 | +2.00 | +1.4% | 150.00 | 150.00 | 150.00 | 0 | |
| 148.00 | +0.60 | +0.4% | 148.00 | 148.00 | 148.00 | 0 | |
| 147.40 | -0.60 | -0.4% | 147.40 | 147.40 | 147.40 | 0 | |
| 148.00 | -1.40 | -0.9% | 148.00 | 148.00 | 148.00 | 0 | |
| 149.40 | -0.60 | -0.4% | 149.80 | 150.20 | 149.40 | 29,174 | |
| 150.00 | -0.60 | -0.4% | 150.60 | 152.40 | 150.00 | 17,003 | |
| 150.60 | -2.40 | -1.6% | 153.20 | 153.20 | 150.60 | 6,308 | |
| 153.00 | -0.80 | -0.5% | 153.00 | 153.00 | 153.00 | 0 | |
| 153.80 | -0.80 | -0.5% | 153.80 | 153.80 | 153.80 | 0 | |
| 154.60 | -1.00 | -0.6% | 155.60 | 155.60 | 154.60 | 2,144 | |
| 155.60 | +1.00 | +0.6% | 154.40 | 155.60 | 154.00 | 34,681 | |
| 154.60 | +0.20 | +0.1% | 154.00 | 154.80 | 153.60 | 3,843 | |
| 154.40 | +0.20 | +0.1% | 154.40 | 154.40 | 154.40 | 0 | |
| 154.20 | +0.20 | +0.1% | 154.20 | 154.20 | 154.20 | 0 | |
| 154.00 | 0.00 | 0.0% | 153.00 | 154.00 | 151.60 | 5,441 | |
| 154.00 | +2.00 | +1.3% | 153.00 | 154.80 | 152.00 | 7,893 | |
| 152.00 | +0.40 | +0.3% | 151.00 | 152.00 | 151.00 | 5,374 | |
| 151.60 | +0.20 | +0.1% | 151.60 | 151.60 | 151.60 | 0 | |
| 151.40 | +0.40 | +0.3% | 151.40 | 151.40 | 151.40 | 0 | |
| 151.00 | -0.80 | -0.5% | 150.80 | 151.00 | 150.60 | 4,146 | |
| 151.80 | -1.20 | -0.8% | 152.40 | 152.80 | 151.20 | 7,401 | |
| 153.00 | +2.00 | +1.3% | 151.00 | 154.80 | 149.40 | 54,342 | |
| 151.00 | -1.00 | -0.7% | 151.00 | 151.00 | 151.00 | 0 | |
| 152.00 | -0.60 | -0.4% | 152.00 | 152.00 | 152.00 | 0 | |
| 152.60 | 0.00 | 0.0% | 153.80 | 153.80 | 152.60 | 3,259 | |
| 152.60 | +0.40 | +0.3% | 153.00 | 155.20 | 152.20 | 5,612 | |
| 152.20 | -0.60 | -0.4% | 153.80 | 153.80 | 152.20 | 6,783 | |
| 152.80 | +1.20 | +0.8% | 152.80 | 152.80 | 152.80 | 0 | |
| 151.60 | -1.20 | -0.8% | 151.60 | 151.60 | 151.60 | 0 | |
| 152.80 | -1.20 | -0.8% | 154.00 | 154.80 | 152.80 | 3,461 | |
| 154.00 | -1.00 | -0.6% | 155.00 | 155.00 | 153.40 | 6,407 | |
| 155.00 | -1.00 | -0.6% | 157.20 | 157.20 | 155.00 | 10,859 | |
| 156.00 | -1.00 | -0.6% | 156.00 | 156.00 | 156.00 | 0 | |
| 157.00 | +0.40 | +0.3% | 157.00 | 157.00 | 157.00 | 0 | |
| 156.60 | -1.20 | -0.8% | 158.00 | 159.00 | 156.60 | 2,137 | |
| 157.80 | -1.40 | -0.9% | 159.60 | 159.60 | 157.20 | 2,639 | |
| 159.20 | +1.80 | +1.1% | 157.80 | 159.20 | 156.20 | 5,114 | |
| 157.40 | -1.40 | -0.9% | 157.40 | 157.40 | 157.40 | 0 | |
| 158.80 | +3.60 | +2.3% | 158.80 | 158.80 | 158.80 | 0 | |
| 155.20 | -0.60 | -0.4% | 156.40 | 156.60 | 155.20 | 7,193 | |
| 155.80 | +0.20 | +0.1% | 155.40 | 156.60 | 155.00 | 8,779 | |
| 155.60 | -1.20 | -0.8% | 157.00 | 157.80 | 155.60 | 13,902 | |
| 156.80 | -1.80 | -1.1% | 156.80 | 156.80 | 156.80 | 0 | |
| 158.60 | +0.60 | +0.4% | 158.60 | 158.60 | 158.60 | 0 | |
| 158.00 | -0.80 | -0.5% | 158.40 | 159.60 | 158.00 | 14,850 | |
| 158.80 | +0.60 | +0.4% | 158.20 | 159.80 | 158.20 | 12,856 | |
| 158.20 | -0.80 | -0.5% | 159.00 | 160.60 | 158.20 | 6,942 | |
| 159.00 | -2.60 | -1.6% | 159.00 | 159.00 | 159.00 | 0 | |
| 161.60 | -1.80 | -1.1% | 161.60 | 161.60 | 161.60 | 0 | |
| 163.40 | -0.20 | -0.1% | 163.00 | 163.60 | 163.00 | 1,010 | |
| 163.60 | 0.00 | 0.0% | 162.80 | 164.40 | 162.80 | 1,819 | |
| 163.60 | 0.00 | 0.0% | 163.00 | 164.00 | 162.40 | 1,617 | |
| 163.60 | -0.60 | -0.4% | 163.60 | 163.60 | 163.60 | 0 | |
| 164.20 | 0.00 | 0.0% | 164.20 | 164.20 | 164.20 | 0 | |
| 164.20 | -0.60 | -0.4% | 164.80 | 165.00 | 162.40 | 4,844 | |
| 164.80 | +1.20 | +0.7% | 163.80 | 165.00 | 163.80 | 5,866 | |
| 163.60 | +0.20 | +0.1% | 163.80 | 164.00 | 162.40 | 3,179 | |
| 163.40 | +0.60 | +0.4% | 163.40 | 163.40 | 163.40 | 0 |
- Ticker
- SIX Swiss:FOC
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
LA FONCIERE Parts on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about LA FONCIERE Parts.