Stock listing
SIX Swiss:FINX Global X FinTech UCITS ETF Accum USD Aktie
Swiss listing (SIX Swiss) of Global X FinTech UCITS ETF Accum USD · home listing LSE:FINX
Follow Global X FinTech UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · LSE:FINX
$7.70 USD -0.01 (-0.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FINX
- Day range
- $7.57 – $7.80 USDNov 3, 2026
- Volume
- 24,905 sharesNov 3, 2026
- 52-week range
- $6.98 – $10.25 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $24,544 USDMedian day 411 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FINX · Home | $7.695 USD | -0.008 (-0.1%) | 24,905 | $7.799 | $7.799 | $7.566 | $7.703 | Close on Nov 3, 2026 |
| Xetra:XFIN | €6.84 EUR | -0.064 (-0.9%) | 1,994 | €6.754 | €6.84 | €6.754 | €6.904 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:FINX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.695 | -0.008 | -0.1% | $7.799 | $7.799 | $7.566 | 24,905 | |
| $7.703 | +0.154 | +2.0% | $7.899 | $7.899 | $7.581 | 2,451 | |
| $7.549 | -0.103 | -1.4% | $7.589 | $7.589 | $7.442 | 3,019 | |
| $7.653 | +0.13 | +1.7% | $7.587 | $7.691 | $7.563 | 1,525 | |
| $7.522 | -0.107 | -1.4% | $7.51 | $7.522 | $7.50 | 182 | |
| $7.629 | +0.10 | +1.3% | $7.593 | $7.629 | $7.555 | 705 | |
| $7.529 | -0.194 | -2.5% | $7.79 | $7.79 | $7.529 | 110 | |
| $7.722 | -0.11 | -1.4% | $7.789 | $7.789 | $7.722 | 10 | |
| $7.832 | -0.025 | -0.3% | $7.752 | $7.878 | $7.677 | 67 | |
| $7.857 | +0.08 | +1.0% | $7.833 | $7.863 | $7.805 | 166 | |
| $7.777 | +0.095 | +1.2% | $7.60 | $7.818 | $7.572 | 24,469 | |
| $7.682 | -0.154 | -2.0% | $7.80 | $7.823 | $7.604 | 159 | |
| $7.836 | +0.119 | +1.5% | $7.915 | $7.925 | $7.819 | 54 | |
| $7.718 | +0.117 | +1.5% | $7.593 | $7.718 | $7.511 | 18 | |
| $7.601 | -0.27 | -3.4% | $7.781 | $7.894 | $7.566 | 18,011 | |
| $7.871 | +0.014 | +0.2% | $7.872 | $7.908 | $7.804 | 21,854 | |
| $7.857 | +0.023 | +0.3% | $7.868 | $7.908 | $7.856 | 2,020 | |
| $7.834 | +0.18 | +2.4% | $7.776 | $7.896 | $7.77 | 7,509 | |
| $7.654 | -0.053 | -0.7% | $7.699 | $7.758 | $7.654 | 75 | |
| $7.707 | -0.193 | -2.4% | $7.88 | $7.88 | $7.707 | 36 | |
| $7.90 | +0.111 | +1.4% | $7.772 | $7.921 | $7.772 | 39 | |
| $7.789 | +0.11 | +1.4% | $7.736 | $7.789 | $7.685 | 102 | |
| $7.679 | +0.083 | +1.1% | $7.723 | $7.783 | $7.679 | 232 | |
| $7.596 | -0.114 | -1.5% | $7.706 | $7.706 | $7.596 | 167 | |
| $7.71 | -0.022 | -0.3% | $7.763 | $7.858 | $7.70 | 261 | |
| $7.732 | -0.072 | -0.9% | $7.803 | $7.843 | $7.732 | 388 | |
| $7.804 | -0.167 | -2.1% | $7.952 | $7.952 | $7.796 | 3,141 | |
| $7.971 | +0.046 | +0.6% | $8.041 | $8.051 | $7.971 | 25 | |
| $7.925 | -0.161 | -2.0% | $7.995 | $7.995 | $7.925 | 295 | |
| $8.085 | -0.122 | -1.5% | $8.165 | $8.189 | $8.085 | 82 | |
| $8.208 | +0.012 | +0.1% | $8.145 | $8.292 | $8.145 | 25 | |
| $8.196 | +0.096 | +1.2% | $8.142 | $8.214 | $8.142 | 124 | |
| $8.099 | +0.106 | +1.3% | $8.053 | $8.099 | $8.008 | 643 | |
| $7.994 | -0.01 | -0.1% | $8.003 | $8.101 | $7.992 | 794 | |
| $8.003 | -0.153 | -1.9% | $8.078 | $8.112 | $8.003 | 8,745 | |
| $8.157 | -0.165 | -2.0% | $8.247 | $8.262 | $8.157 | 6 | |
| $8.321 | +0.054 | +0.7% | $8.183 | $8.321 | $8.183 | 11,470 | |
| $8.267 | +0.117 | +1.4% | $8.143 | $8.267 | $8.138 | 6 | |
| $8.15 | -0.083 | -1.0% | $8.24 | $8.24 | $8.081 | 2,557 | |
| $8.233 | -0.212 | -2.5% | $8.398 | $8.433 | $8.233 | 1,730 | |
| $8.445 | -0.134 | -1.6% | $8.598 | $8.628 | $8.445 | 46 | |
| $8.579 | -0.045 | -0.5% | $8.639 | $8.673 | $8.579 | 1,685 | |
| $8.624 | -0.105 | -1.2% | $8.73 | $8.752 | $8.573 | 4,698 | |
| $8.729 | +0.322 | +3.8% | $8.468 | $8.746 | $8.46 | 957 | |
| $8.407 | +0.028 | +0.3% | $8.251 | $8.419 | $8.228 | 272 | |
| $8.379 | -0.323 | -3.7% | $8.517 | $8.549 | $8.375 | 2,307 | |
| $8.702 | -0.103 | -1.2% | $8.749 | $8.777 | $8.653 | 319 | |
| $8.805 | +0.147 | +1.7% | $8.717 | $8.859 | $8.694 | 1,011 | |
| $8.658 | -0.082 | -0.9% | $8.703 | $8.734 | $8.637 | 336 | |
| $8.74 | -0.022 | -0.3% | $8.70 | $8.74 | $8.621 | 9,517 | |
| $8.763 | +0.082 | +1.0% | $8.667 | $8.763 | $8.642 | 824 | |
| $8.68 | +0.231 | +2.7% | $8.514 | $8.693 | $8.514 | 2,203 | |
| $8.449 | +0.022 | +0.3% | $8.481 | $8.51 | $8.449 | 240 | |
| $8.427 | +0.152 | +1.8% | $8.264 | $8.427 | $8.164 | 1,209 | |
| $8.275 | -0.022 | -0.3% | $8.272 | $8.307 | $8.249 | 55 | |
| $8.297 | -0.113 | -1.3% | $8.418 | $8.463 | $8.297 | 22,933 | |
| $8.41 | +0.093 | +1.1% | $8.533 | $8.551 | $8.41 | 434 | |
| $8.317 | +0.213 | +2.6% | $8.243 | $8.317 | $8.229 | 3 | |
| $8.104 | -0.114 | -1.4% | $8.224 | $8.232 | $8.104 | 30 | |
| $8.218 | +0.063 | +0.8% | $8.199 | $8.258 | $8.199 | 225 | |
| $8.155 | -0.06 | -0.7% | $8.227 | $8.228 | $8.155 | 800 | |
| $8.215 | -0.016 | -0.2% | $8.116 | $8.274 | $8.116 | 1,624 | |
| $8.23 | -0.102 | -1.2% | $8.329 | $8.465 | $8.173 | 5,354 | |
| $8.332 | -0.016 | -0.2% | $8.443 | $8.469 | $8.332 | 362 | |
| $8.349 | +0.092 | +1.1% | $8.316 | $8.362 | $8.24 | 5,501 | |
| $8.256 | +0.298 | +3.7% | $8.103 | $8.256 | $8.095 | 920 |
- Ticker
- SIX Swiss:FINX
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Global X FinTech UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X FinTech UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FINX · Home listing | LSE | United Kingdom | USD |
| Xetra:XFIN | Xetra | Germany | EUR |
| Euronext:FINX | Euronext | France | EUR |
| SIX Swiss:FINX · This page | SIX Swiss | Switzerland | CHF |
| BMV:FINXUN | BMV | Mexico | MXN |
| BIVA:FINXUN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Global X FinTech UCITS ETF Accum USD.