Stock listing

SIX Swiss:FEUI Fidelity Europe Quality Income UCITS ETF EUR Aktie

Swiss listing (SIX Swiss) of Fidelity Europe Quality Income UCITS ETF EUR · home listing Xetra:FEUI

Follow Fidelity Europe Quality Income UCITS ETF EUR into a list and get an email when it puts out news.

Home listing price · XETR:FEUI

€7.61 EUR -0.01 (-0.2%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FEUI

Past year +15.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
€7.61 – €7.65 EURNov 5, 2026
Volume
406 sharesNov 5, 2026
52-week range
€6.34 – €7.65 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
€54,807 EURMedian day 3,991 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Fidelity Europe Quality Income UCITS ETF EUR logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:FEUI · Home€7.612 EUR-0.012 (-0.2%)406€7.647€7.647€7.612€7.624Close on Nov 5, 2026
LSE:FEUI£6.332 GBP+0.078 (+1.2%)5,841£6.383£6.384£6.33£6.254Close on Nov 5, 2026
Frankfurt:FEUI€7.561 EUR+0.111 (+1.5%)—€7.64€7.647€7.557€7.45Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:FEUI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€7.612-0.012-0.2%€7.647€7.647€7.612406
€7.624+0.137+1.8%€7.52€7.626€7.521,998
€7.487-0.045-0.6%€7.484€7.543€7.48414,298
€7.532+0.038+0.5%€7.476€7.537€7.4765,246
€7.494-0.007-0.1%€7.501€7.532€7.4945,561
€7.501+0.037+0.5%€7.475€7.517€7.47316,071
€7.464-0.007-0.1%€7.463€7.464€7.462176
€7.471+0.013+0.2%€7.436€7.471€7.42915,392
€7.458+0.058+0.8%€7.412€7.458€7.41213,571
€7.40-0.0010.0%€7.408€7.408€7.3682,238
€7.401-0.066-0.9%€7.427€7.45€7.39914,927
€7.467+0.063+0.9%€7.416€7.47€7.4046,334
€7.404+0.0020.0%€7.407€7.425€7.3762,228
€7.402-0.064-0.9%€7.448€7.448€7.3851,508
€7.466+0.066+0.9%€7.427€7.466€7.427213
€7.40+0.048+0.7%€7.357€7.403€7.3468,306
€7.352+0.023+0.3%€7.36€7.363€7.3525,186
€7.329+0.0010.0%€7.362€7.381€7.329266
€7.328+0.047+0.6%€7.318€7.328€7.3056,473
€7.281+0.062+0.9%€7.267€7.293€7.267941
€7.219-0.054-0.7%€7.211€7.255€7.20229,799
€7.273-0.048-0.7%€7.292€7.31€7.2679,761
€7.321+0.051+0.7%€7.322€7.354€7.3211,218
€7.27+0.008+0.1%€7.304€7.304€7.272,618
€7.262+0.079+1.1%€7.211€7.323€7.2115,087
€7.183-0.104-1.4%€7.234€7.259€7.1837,733
€7.287-0.039-0.5%€7.362€7.362€7.2877,603
€7.326-0.016-0.2%€7.353€7.366€7.32625,053
€7.342+0.016+0.2%€7.355€7.366€7.341860
€7.326+0.013+0.2%€7.353€7.367€7.32622,784
€7.313-0.032-0.4%€7.324€7.35€7.31316,103
€7.345-0.039-0.5%€7.392€7.392€7.33513,226
€7.384+0.0030.0%€7.395€7.415€7.35363,127
€7.381+0.078+1.1%€7.342€7.387€7.342285
€7.303-0.062-0.8%€7.353€7.353€7.2951,549
€7.365+0.046+0.6%€7.338€7.379€7.3387,982
€7.319+0.026+0.4%€7.312€7.323€7.2882,947
€7.293-0.011-0.2%€7.289€7.295€7.2612,137
€7.304-0.006-0.1%€7.316€7.336€7.29621,477
€7.31+0.028+0.4%€7.30€7.336€7.302,999
€7.282-0.033-0.5%€7.325€7.342€7.2822,105
€7.315-0.103-1.4%€7.401€7.411€7.301,876
€7.418-0.021-0.3%€7.435€7.443€7.4151,962
€7.439-0.019-0.3%€7.454€7.473€7.4374,072
€7.458+0.008+0.1%€7.437€7.469€7.4372,780
€7.45+0.027+0.4%€7.427€7.45€7.4153,991
€7.423-0.038-0.5%€7.445€7.457€7.3912,782
€7.461+0.008+0.1%€7.474€7.477€7.4311,004
€7.453-0.051-0.7%€7.517€7.538€7.4537,176
€7.504+0.036+0.5%€7.507€7.523€7.50414,737
€7.468-0.058-0.8%€7.522€7.53€7.4681,867
€7.526-0.006-0.1%€7.534€7.568€7.5262,236
€7.532+0.022+0.3%€7.526€7.547€7.5261,093
€7.51+0.026+0.3%€7.496€7.546€7.495,186
€7.484+0.031+0.4%€7.458€7.515€7.4561,156
€7.453-0.047-0.6%€7.45€7.457€7.4453,018
€7.50+0.01+0.1%€7.503€7.524€7.49312,764
€7.49-0.061-0.8%€7.524€7.547€7.4919,503
€7.551-0.013-0.2%€7.56€7.584€7.5352,849
€7.564-0.0010.0%€7.562€7.58€7.5513,643
€7.565+0.046+0.6%€7.562€7.584€7.5528,650
€7.519-0.059-0.8%€7.569€7.569€7.5196,597
€7.578+0.024+0.3%€7.573€7.595€7.5595,533
€7.554+0.0020.0%€7.563€7.57€7.553122
€7.552+0.011+0.1%€7.552€7.582€7.552545
€7.541+0.039+0.5%€7.537€7.564€7.5373,164
€7.502-0.017-0.2%€7.531€7.534€7.502640
Ticker
SIX Swiss:FEUI
Asset type
ETF
Exchange
SIX Swiss
Currency
CHF

Decks

Fidelity Europe Quality Income UCITS ETF EUR on 6ix

What it is
Exchange-traded fund (ETF)
Decks
6 decks · latest 2025

Where Fidelity Europe Quality Income UCITS ETF EUR is listed

ListingExchangeCountryCurrency
Xetra:FEUI · Home listingXetraGermanyEUR
LSE:FEUILSEUnited KingdomGBP
Euronext:FEUIEuronextFranceEUR
SIX Swiss:FEUI · This pageSIX SwissSwitzerlandCHF
Frankfurt:FEUIFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Fidelity Europe Quality Income UCITS ETF EUR.