Stock listing

SIX Swiss:EXSB iShares DivDAX UCITS ETF Aktie

Swiss listing (SIX Swiss) of iShares DivDAX UCITS ETF · home listing Xetra:EXSB

Follow iShares DivDAX UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:EXSB

€23.25 EUR +0.14 (+0.6%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXSB

Past year +9.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €23.06 – €23.25 EURNov 2, 2026
Volume: 21,842 sharesNov 2, 2026
52-week range: €20.88 – €24.40 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €276,636 EURMedian day 8,941 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXSB · Home	€23.25 EUR	+0.135 (+0.6%)	21,842	€23.11	€23.25	€23.06	€23.12	Close on Nov 2, 2026
Frankfurt:EXSB	€23.02 EUR	+0.365 (+1.6%)	—	€23.11	€23.18	€23.02	€22.65	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:EXSB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€23.25	+0.135	+0.6%	€23.11	€23.25	€23.06	21,842
Fri, Oct 30	€23.12	+0.025	+0.1%	€23.15	€23.18	€23.11	59,005
Thu, Oct 29	€23.09	+0.295	+1.3%	€22.83	€23.18	€22.83	15,445
Wed, Oct 28	€22.80	+0.135	+0.6%	€22.70	€22.80	€22.69	3,567
Tue, Oct 27	€22.66	-0.045	-0.2%	€22.65	€22.72	€22.52	9,506
Mon, Oct 26	€22.71	+0.13	+0.6%	€22.60	€22.77	€22.60	8,624
Fri, Oct 23	€22.58	-0.065	-0.3%	€22.61	€22.63	€22.41	107,194
Thu, Oct 22	€22.64	-0.03	-0.1%	€22.55	€22.66	€22.53	3,181
Wed, Oct 21	€22.67	+0.065	+0.3%	€22.55	€22.73	€22.55	1,381
Tue, Oct 20	€22.61	+0.145	+0.6%	€22.45	€22.61	€22.40	2,021
Mon, Oct 19	€22.46	-0.305	-1.3%	€22.64	€22.64	€22.42	10,822
Fri, Oct 16	€22.77	+0.295	+1.3%	€22.55	€22.80	€22.55	7,926
Thu, Oct 15	€22.47	+0.16	+0.7%	€22.46	€22.54	€22.46	12,372
Wed, Oct 14	€22.31	+0.09	+0.4%	€22.24	€22.37	€22.24	5,400
Tue, Oct 13	€22.22	+0.06	+0.3%	€22.35	€22.37	€22.22	2,579
Mon, Oct 12	€22.16	+0.13	+0.6%	€22.18	€22.20	€22.13	7,070
Fri, Oct 9	€22.03	+0.03	+0.1%	€22.06	€22.16	€22.03	14,905
Thu, Oct 8	€22.00	-0.20	-0.9%	€22.06	€22.09	€22.00	11,872
Wed, Oct 7	€22.20	-0.13	-0.6%	€22.31	€22.37	€22.14	23,531
Tue, Oct 6	€22.33	+0.095	+0.4%	€22.31	€22.34	€22.28	22,056
Mon, Oct 5	€22.24	+0.11	+0.5%	€22.18	€22.27	€22.17	10,055
Fri, Oct 2	€22.13	+0.155	+0.7%	€21.94	€22.15	€21.94	18,060
Thu, Oct 1	€21.97	-0.30	-1.3%	€22.03	€22.21	€21.95	26,017
Wed, Sep 30	€22.27	-0.115	-0.5%	€22.53	€22.53	€22.27	14,998
Tue, Sep 29	€22.39	-0.21	-0.9%	€22.56	€22.59	€22.38	5,596
Mon, Sep 28	€22.60	-0.005	0.0%	€22.74	€22.74	€22.60	3,915
Fri, Sep 25	€22.60	+0.075	+0.3%	€22.63	€22.67	€22.57	13,618
Thu, Sep 24	€22.53	-0.06	-0.3%	€22.50	€22.63	€22.47	19,327
Wed, Sep 23	€22.59	-0.345	-1.5%	€22.96	€22.96	€22.59	5,578
Tue, Sep 22	€22.93	-0.11	-0.5%	€22.97	€23.01	€22.87	922
Mon, Sep 21	€23.04	+0.085	+0.4%	€22.96	€23.16	€22.95	13,722
Fri, Sep 18	€22.96	-0.48	-2.0%	€23.28	€23.28	€22.91	3,150
Thu, Sep 17	€23.44	+0.22	+0.9%	€23.37	€23.46	€23.33	3,901
Wed, Sep 16	€23.22	+0.035	+0.2%	€23.26	€23.28	€23.10	3,477
Tue, Sep 15	€23.18	-0.015	-0.1%	€23.10	€23.25	€22.96	6,742
Mon, Sep 14	€23.20	-0.035	-0.2%	€23.26	€23.26	€23.15	3,573
Fri, Sep 11	€23.23	-0.02	-0.1%	€23.37	€23.37	€23.21	4,969
Thu, Sep 10	€23.25	+0.03	+0.1%	€23.32	€23.35	€23.25	1,868
Wed, Sep 9	€23.22	-0.29	-1.2%	€23.43	€23.50	€23.22	1,108
Tue, Sep 8	€23.51	-0.06	-0.3%	€23.50	€23.63	€23.50	8,900
Mon, Sep 7	€23.57	0.00	0.0%	€23.58	€23.61	€23.56	12,210
Fri, Sep 4	€23.57	+0.105	+0.4%	€23.46	€23.63	€23.46	11,055
Thu, Sep 3	€23.47	+0.24	+1.0%	€23.21	€23.47	€23.21	4,610
Wed, Sep 2	€23.23	-0.28	-1.2%	€23.49	€23.49	€23.23	7,885
Tue, Sep 1	€23.51	-0.05	-0.2%	€23.74	€23.74	€23.47	15,643
Mon, Aug 31	€23.56	-0.05	-0.2%	€23.58	€23.66	€23.56	4,828
Fri, Aug 28	€23.61	+0.37	+1.6%	€23.47	€23.62	€23.45	17,989
Thu, Aug 27	€23.24	0.00	0.0%	€23.15	€23.24	€23.10	25,200
Wed, Aug 26	€23.24	+0.005	0.0%	€23.24	€23.30	€23.21	7,220
Tue, Aug 25	€23.23	+0.055	+0.2%	€23.18	€23.27	€23.16	6,621
Mon, Aug 24	€23.18	+0.085	+0.4%	€23.10	€23.19	€23.06	9,694
Fri, Aug 21	€23.09	+0.085	+0.4%	€23.06	€23.18	€23.06	8,982
Thu, Aug 20	€23.01	+0.025	+0.1%	€23.07	€23.07	€22.87	13,546
Wed, Aug 19	€22.98	-0.04	-0.2%	€23.06	€23.06	€22.98	7,263
Tue, Aug 18	€23.02	0.00	0.0%	€23.01	€23.15	€23.01	10,148
Mon, Aug 17	€23.02	-0.145	-0.6%	€23.14	€23.15	€23.02	14,459
Fri, Aug 14	€23.17	-0.025	-0.1%	€23.24	€23.24	€22.98	17,044
Thu, Aug 13	€23.19	-0.095	-0.4%	€23.27	€23.27	€23.17	11,076
Wed, Aug 12	€23.29	-0.155	-0.7%	€23.37	€23.38	€23.29	3,230
Tue, Aug 11	€23.44	-0.02	-0.1%	€23.46	€23.46	€23.32	5,542
Mon, Aug 10	€23.46	-0.02	-0.1%	€23.42	€23.51	€23.42	2,037
Fri, Aug 7	€23.48	-0.03	-0.1%	€23.37	€23.51	€23.29	9,821
Thu, Aug 6	€23.51	+0.105	+0.4%	€23.50	€23.54	€23.49	4,076
Wed, Aug 5	€23.41	-0.27	-1.1%	€23.77	€23.77	€23.41	10,478
Tue, Aug 4	€23.68	-0.065	-0.3%	€23.78	€23.78	€23.61	3,302
Mon, Aug 3	€23.74	+0.205	+0.9%	€23.65	€23.82	€23.65	34,426

Ticker: SIX Swiss:EXSB
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

iShares DivDAX UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares DivDAX UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXSB · Home listing	Xetra	Germany	EUR
SIX Swiss:EXSB · This page	SIX Swiss	Switzerland	CHF
VIE:EX11	Vienna	Austria	EUR
Frankfurt:EXSB	Frankfurt	Germany	EUR
LSIN:0MLA	LSIN	United Kingdom	EUR