Stock listing
SIX Swiss:EVT Evotec SE Aktie
Swiss listing (SIX Swiss) of Evotec SE · home listing Xetra:EVT
Follow Evotec SE into a list and get an email when it puts out news.
Home listing price · XETR:EVT
€2.82 EUR -0.11 (-3.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EVT
- Day range
- €2.82 – €2.91 EUROct 30, 2026
- Volume
- 1.08M sharesOct 30, 2026
- Market cap
- €500.7M EURAt the close on Oct 30, 2026 · price × 177.7M shares outstanding
- 52-week range
- €2.41 – €7.17 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €2.96M EURMedian day 888,175 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EVT · Home | €2.818 EUR | -0.112 (-3.8%) | 1,081,142 | €2.90 | €2.91 | €2.818 | €2.93 | Close on Oct 30, 2026 |
| NASDAQ:EVO | $1.57 USD | +0.07 (+4.7%) | 42,419 | $1.52 | $1.57 | $1.52 | $1.50 | Close on Oct 27, 2026 |
| Frankfurt:EVT | €2.804 EUR | -0.074 (-2.6%) | — | €2.948 | €2.948 | €2.804 | €2.878 | Close on Oct 30, 2026 |
| Munich:EVT | €2.828 EUR | +0.012 (+0.4%) | — | €2.828 | €2.828 | €2.828 | €2.816 | Close on Oct 27, 2026 |
| Dusseldorf:EVT | €2.78 EUR | -0.054 (-1.9%) | — | €2.886 | €2.886 | €2.78 | €2.834 | Close on Oct 30, 2026 |
| Hamburg:EVT | €2.866 EUR | +0.062 (+2.2%) | — | €2.866 | €2.866 | €2.866 | €2.804 | Close on Oct 30, 2026 |
| Frankfurt:EVTA | €1.30 EUR | -0.05 (-3.7%) | — | €1.30 | €1.30 | €1.30 | €1.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:EVT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.818 | -0.112 | -3.8% | €2.90 | €2.91 | €2.818 | 1,081,142 | |
| €2.93 | -0.04 | -1.3% | €2.978 | €2.992 | €2.922 | 730,880 | |
| €2.97 | +0.094 | +3.3% | €2.89 | €2.97 | €2.87 | 1,111,092 | |
| €2.876 | +0.074 | +2.6% | €2.82 | €2.882 | €2.796 | 567,688 | |
| €2.802 | -0.008 | -0.3% | €2.81 | €2.89 | €2.796 | 915,649 | |
| €2.81 | -0.03 | -1.1% | €2.81 | €2.846 | €2.756 | 888,175 | |
| €2.84 | -0.018 | -0.6% | €2.918 | €2.92 | €2.798 | 698,867 | |
| €2.858 | +0.136 | +5.0% | €2.70 | €2.864 | €2.69 | 1,544,082 | |
| €2.722 | +0.092 | +3.5% | €2.606 | €2.728 | €2.60 | 1,088,420 | |
| €2.63 | +0.064 | +2.5% | €2.54 | €2.65 | €2.50 | 856,856 | |
| €2.566 | +0.038 | +1.5% | €2.546 | €2.608 | €2.496 | 1,497,551 | |
| €2.528 | -0.08 | -3.1% | €2.576 | €2.654 | €2.51 | 918,014 | |
| €2.608 | +0.164 | +6.7% | €2.586 | €2.69 | €2.55 | 2,356,377 | |
| €2.444 | -0.016 | -0.7% | €2.442 | €2.598 | €2.406 | 1,617,177 | |
| €2.46 | -0.308 | -11.1% | €2.804 | €2.804 | €2.456 | 4,251,059 | |
| €2.768 | -0.038 | -1.4% | €2.80 | €2.898 | €2.768 | 782,994 | |
| €2.806 | -0.128 | -4.4% | €2.882 | €2.93 | €2.77 | 1,181,049 | |
| €2.934 | -0.004 | -0.1% | €2.912 | €2.948 | €2.85 | 1,241,090 | |
| €2.938 | -0.024 | -0.8% | €3.00 | €3.116 | €2.928 | 923,177 | |
| €2.962 | +0.042 | +1.4% | €2.91 | €2.998 | €2.902 | 705,789 | |
| €2.92 | -0.108 | -3.6% | €3.05 | €3.05 | €2.902 | 662,385 | |
| €3.028 | -0.072 | -2.3% | €3.076 | €3.14 | €3.018 | 1,100,114 | |
| €3.10 | +0.15 | +5.1% | €2.992 | €3.136 | €2.99 | 987,770 | |
| €2.95 | +0.09 | +3.1% | €2.876 | €2.984 | €2.844 | 1,043,914 | |
| €2.86 | +0.05 | +1.8% | €2.788 | €2.90 | €2.788 | 1,544,301 | |
| €2.81 | +0.056 | +2.0% | €2.78 | €2.812 | €2.71 | 640,834 | |
| €2.754 | -0.046 | -1.6% | €2.79 | €2.802 | €2.71 | 651,616 | |
| €2.80 | -0.006 | -0.2% | €2.79 | €2.854 | €2.782 | 792,148 | |
| €2.806 | +0.012 | +0.4% | €2.74 | €2.876 | €2.734 | 1,366,933 | |
| €2.794 | -0.12 | -4.1% | €2.974 | €3.022 | €2.794 | 1,397,572 | |
| €2.914 | +0.032 | +1.1% | €2.912 | €3.098 | €2.912 | 1,694,608 | |
| €2.882 | +0.074 | +2.6% | €2.816 | €2.906 | €2.786 | 1,212,754 | |
| €2.808 | +0.002 | +0.1% | €2.86 | €2.88 | €2.792 | 682,964 | |
| €2.806 | -0.054 | -1.9% | €2.85 | €2.854 | €2.766 | 1,354,714 | |
| €2.86 | -0.108 | -3.6% | €2.952 | €2.978 | €2.86 | 1,088,575 | |
| €2.968 | -0.076 | -2.5% | €3.052 | €3.056 | €2.966 | 1,198,528 | |
| €3.044 | -0.094 | -3.0% | €3.156 | €3.156 | €2.988 | 794,436 | |
| €3.138 | -0.024 | -0.8% | €3.154 | €3.19 | €3.134 | 561,416 | |
| €3.162 | -0.052 | -1.6% | €3.19 | €3.22 | €3.134 | 833,013 | |
| €3.214 | +0.002 | +0.1% | €3.194 | €3.214 | €3.164 | 254,080 | |
| €3.212 | -0.062 | -1.9% | €3.272 | €3.272 | €3.188 | 1,086,118 | |
| €3.274 | -0.032 | -1.0% | €3.306 | €3.374 | €3.274 | 485,055 | |
| €3.306 | +0.156 | +5.0% | €3.126 | €3.334 | €3.118 | 906,734 | |
| €3.15 | -0.096 | -3.0% | €3.254 | €3.28 | €3.15 | 823,198 | |
| €3.246 | -0.102 | -3.0% | €3.30 | €3.338 | €3.22 | 1,071,165 | |
| €3.348 | -0.036 | -1.1% | €3.392 | €3.414 | €3.332 | 421,031 | |
| €3.384 | +0.03 | +0.9% | €3.37 | €3.41 | €3.354 | 301,999 | |
| €3.354 | +0.10 | +3.1% | €3.266 | €3.412 | €3.258 | 930,144 | |
| €3.254 | -0.02 | -0.6% | €3.29 | €3.314 | €3.24 | 1,089,610 | |
| €3.274 | -0.082 | -2.4% | €3.334 | €3.354 | €3.27 | 599,723 | |
| €3.356 | 0.00 | 0.0% | €3.362 | €3.372 | €3.306 | 312,228 | |
| €3.356 | -0.048 | -1.4% | €3.44 | €3.462 | €3.33 | 632,201 | |
| €3.404 | +0.084 | +2.5% | €3.32 | €3.404 | €3.258 | 685,015 | |
| €3.32 | -0.112 | -3.3% | €3.422 | €3.424 | €3.32 | 823,422 | |
| €3.432 | -0.014 | -0.4% | €3.47 | €3.47 | €3.37 | 736,711 | |
| €3.446 | -0.102 | -2.9% | €3.556 | €3.59 | €3.414 | 1,114,708 | |
| €3.548 | -0.302 | -7.8% | €3.80 | €3.88 | €3.506 | 1,592,879 | |
| €3.85 | +0.144 | +3.9% | €3.73 | €3.85 | €3.658 | 703,552 | |
| €3.706 | +0.05 | +1.4% | €3.69 | €3.79 | €3.648 | 623,911 | |
| €3.656 | +0.192 | +5.5% | €3.53 | €3.734 | €3.506 | 1,474,753 | |
| €3.464 | +0.032 | +0.9% | €3.446 | €3.562 | €3.446 | 696,995 | |
| €3.432 | +0.002 | +0.1% | €3.468 | €3.522 | €3.432 | 636,805 | |
| €3.43 | -0.016 | -0.5% | €3.552 | €3.584 | €3.43 | 749,717 | |
| €3.446 | -0.042 | -1.2% | €3.488 | €3.578 | €3.446 | 754,808 | |
| €3.488 | +0.078 | +2.3% | €3.464 | €3.52 | €3.446 | 582,538 | |
| €3.41 | -0.042 | -1.2% | €3.49 | €3.518 | €3.38 | 894,794 | |
| €3.452 | -0.018 | -0.5% | €3.478 | €3.524 | €3.442 | 759,884 |
- Ticker
- SIX Swiss:EVT
- Asset type
- Stock
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 29, 2026
Evotec SE to Announce Results for the First Nine Months 2026 on November 5, 2026
Latest earnings call · Jul 14, 2026
Evotec (Xetra:EVT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 32 slides
Calls
Upcoming
Evotec (Xetra:EVT) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:00 AM ET
Register
Replays
Evotec (Xetra:EVT) Q2 2026 Earnings Call
Tue, Jul 14, 2026 · 8:00 AM ET
Watch TranscriptEvotec (Xetra:EVT) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptEvotec (Xetra:EVT) Q4 2025 Earnings Call
Wed, Apr 08, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Evotec SE to Announce Results for the First Nine Months 2026 on November 5, 2026
Oct 29, 2026
Closed €2.93 (-1.3%) on Oct 29, 2026
Ad hoc: Evotec announces preliminary nine-months 2026 results above market expectations, reaffirming full-year 2026 guidance
Oct 13, 2026
Closed €2.61 (+6.7%) on Oct 14, 2026
Evotec Announces Chief Scientific Officer Transition
Sep 29, 2026
Closed €2.95 (+3.1%) on Sep 29, 2026
Evotec and Plectonic Enter Research Collaboration to Explore New Generation of T-Cell-Engaging Approaches for Solid Tumors
Sep 2, 2026
Closed €3.31 (+5.0%) on Sep 2, 2026
Half-year report 2026, PDF (H1 Report 2026 English)
Aug 13, 2026
Closed €3.55 (-7.8%) on Aug 13, 2026
Half-year report 2026, PDF (Interim Statement H1 2026 English)
Aug 13, 2026
Closed €3.55 (-7.8%) on Aug 13, 2026
Evotec and Odyssey Therapeutics Enter AI-Enabled R&D Collaboration in Autoimmune and Inflammatory Diseases
Aug 6, 2026
Closed €3.43 (+0.1%) on Aug 6, 2026
Ad hoc: Evotec Announces Preliminary Second Quarter and First Half 2026 Results and Updates Full-Year 2026 Outlook
Jul 13, 2026
Closed €3.75 (-24.1%) on Jul 14, 2026
Just - Evotec Biologics Launches J.TRAIN to Deliver Turnkey Continuous Manufacturing for Biologics
Jun 30, 2026
Closed €5.00 (+0.6%) on Jun 30, 2026
Presence and Voting Results AGM 2026 68.764 KB (EVT Abstimmung Liste EN)
Jun 12, 2026
Closed €4.77 (+2.4%) on Jun 12, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 32 slides · October 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 6, 2026
FY2025 Earnings Presentation
Earnings · 19 slides · Apr 8, 2026
Investor Presentation (April 2026)
Investor deck · 38 slides · April 2026
Evotec SE on 6ix
- News releases
- 28 in the last 12 months · 46 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Jul 14, 2026
- Decks
- 107 decks · latest October 2026
Where Evotec SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EVT · Home listing | Xetra | Germany | EUR |
| gettex:EVT | gettex | Germany | EUR |
| NASDAQ:EVO | NASDAQ | United States | USD |
| Tradegate:EVT | Tradegate | Germany | EUR |
| LS Exchange:566480 | LS Exchange | Germany | EUR |
| Milan:1EVT | Milan | Italy | EUR |
| Lang & Schwarz:566480 | Lang & Schwarz | Germany | EUR |
| Frankfurt:EVT | Frankfurt | Germany | EUR |
| Stuttgart:EVT | Stuttgart | Germany | EUR |
| OTC:EVOTF | OTC | United States | USD |
| EUROTLX:4EVT | EUROTLX | Italy | EUR |
| gettex:EVTA | gettex | Germany | EUR |
| LSIN:0IRF | LSIN | United Kingdom | EUR |
| Munich:EVT | Munich | Germany | EUR |
| BOATS:EVO | BOATS | United States | USD |
| VIE:EVT | Vienna | Austria | EUR |
| Aquis:EVTD | Aquis | United Kingdom | EUR |
| BSESOF:EVT | BSESOF | Bulgaria | EUR |
| SIX Swiss:EVT · This page | SIX Swiss | Switzerland | CHF |
| BX Swiss:EVTEUR | BX Swiss | Switzerland | EUR |
| Dusseldorf:EVT | Dusseldorf | Germany | EUR |
| Hamburg:EVT | Hamburg | Germany | EUR |
| Hanover:EVT | Hanover | Germany | EUR |
| Stuttgart:EVTA | Stuttgart | Germany | EUR |
| BX Swiss:EVT | BX Swiss | Switzerland | CHF |
| Aquis:EVTD | Aquis | United Kingdom | EUR |
| Dusseldorf:EVTA | Dusseldorf | Germany | EUR |
| Frankfurt:EVTA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0QZ3J | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0QZ3J | LS Exchange | Germany | EUR |
| Munich:EVTA | Munich | Germany | EUR |
| Turquoise:EVTD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Evotec SE.