Stock listing

SIX Swiss:EVE EvoNext Holdings SA Aktie

Home listing (SIX Swiss) of EvoNext Holdings SA

Follow EvoNext Holdings SA into a list and get an email when it puts out news.

Share price · SIX:EVE

2.27 CHF +0.02 (+0.9%)

Close on Oct 30, 2026

Past year +157.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.17 – 2.27 CHFOct 30, 2026
Volume
67,205 sharesOct 30, 2026
Market cap
16.37M CHFAt the close on Oct 30, 2026 · price × 7.21M shares outstanding
52-week range
0.75 – 2.74 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
82,247 CHFMedian day 18,748 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
EvoNext Holdings SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:EVE · Home2.27 CHF+0.02 (+0.9%)67,2052.172.272.172.25Close on Oct 30, 2026
LSE:0QQJ2.31 CHF-0.08 (-3.3%)2,5522.312.312.312.39Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:EVE · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.27+0.02+0.9%2.172.272.1767,205
2.25-0.02-0.9%2.252.272.17146,279
2.270.000.0%2.262.312.2227,175
2.27-0.01-0.4%2.312.312.2090,402
2.28-0.05-2.1%2.292.312.2826,760
2.33-0.07-2.9%2.392.392.2848,462
2.400.000.0%2.312.402.3112,259
2.40+0.10+4.3%2.302.402.3038,663
2.30-0.09-3.8%2.392.392.3066,204
2.39-0.05-2.0%2.402.412.381,239
2.44+0.01+0.4%2.432.442.3715,415
2.43+0.06+2.5%2.442.442.3622,766
2.37-0.07-2.9%2.362.442.3621,987
2.44+0.02+0.8%2.402.462.3939,545
2.42+0.23+10.5%2.272.502.27195,581
2.19-0.03-1.4%2.222.222.163,398
2.22-0.01-0.4%2.222.232.169,254
2.23+0.03+1.4%2.172.232.177,570
2.200.000.0%2.172.252.1712,915
2.20+0.06+2.8%2.212.212.158,140
2.14-0.08-3.6%2.142.202.146,075
2.22+0.14+6.7%2.062.222.0632,702
2.08-0.14-6.3%2.212.212.0628,783
2.22+0.02+0.9%2.152.252.147,579
2.20-0.05-2.2%2.102.222.108,462
2.25+0.06+2.7%2.172.252.1724,451
2.19+0.01+0.5%2.172.232.1319,592
2.18+0.14+6.9%2.022.182.0253,957
2.04-0.04-1.9%2.022.072.024,668
2.080.000.0%2.022.082.021,541
2.08+0.05+2.5%2.032.081.9981,712
2.03+0.03+1.5%2.042.101.9553,162
2.00-0.06-2.9%2.022.062.0018,748
2.06+0.01+0.5%2.032.082.0236,328
2.05-0.20-8.9%2.042.212.0052,947
2.25+0.03+1.4%2.162.252.161,676
2.220.000.0%2.222.222.1547,193
2.22-0.03-1.3%2.222.252.1723,767
2.250.000.0%2.202.292.2020,988
2.25+0.01+0.4%2.242.252.2019,452
2.24-0.06-2.6%2.222.292.22491
2.300.000.0%2.302.302.228,610
2.30-0.05-2.1%2.392.392.2619,572
2.35-0.05-2.1%2.372.392.328,504
2.40-0.02-0.8%2.432.432.375,530
2.42-0.02-0.8%2.352.432.3515,519
2.44+0.05+2.1%2.352.442.358,036
2.39+0.07+3.0%2.302.402.3026,962
2.32-0.13-5.3%2.452.452.3049,079
2.45+0.02+0.8%2.472.472.4315,273
2.43+0.02+0.8%2.412.462.4040,145
2.41+0.01+0.4%2.452.452.4022,783
2.40-0.08-3.2%2.502.502.3262,999
2.48-0.17-6.4%2.502.602.33488,498
2.65+0.65+32.5%2.042.652.04125,743
2.00-0.05-2.4%2.102.102.0030
2.05-0.03-1.4%2.062.152.026,365
2.08-0.07-3.3%2.052.082.022,265
2.15+0.05+2.4%2.102.152.018,678
2.10-0.03-1.4%2.002.182.0011,817
2.130.000.0%2.122.172.074,807
2.13+0.01+0.5%2.122.182.124,940
2.12-0.06-2.8%2.122.182.12814
2.18+0.05+2.3%2.122.182.122,568
2.13-0.06-2.7%2.192.192.104,171
2.19+0.04+1.9%2.072.192.076,915
2.15+0.08+3.9%2.052.152.054,881
Ticker
SIX Swiss:EVE
Asset type
Stock
Sector
Financials
Industry
Shell companies & SPACs
Exchange
SIX Swiss
Currency
CHF

What changed lately

Latest news

EvoNext shareholders approve all motions proposed by the Board at the Annual General Meeting 2026

May 20, 2026

Closed 1.25 (-4.2%) on May 21, 2026

EvoNext Holdings SA publishes full-year report 2025

Apr 29, 2026

Closed 1.03 (+4.0%) on Apr 29, 2026

EvoNext Holdings SA publishes half-year report 2025

Aug 21, 2025

All EvoNext Holdings SA news

Decks

EvoNext Holdings SA on 6ix

Sector
Financials
Industry
Shell companies & SPACs
News releases
2 in the last 12 months · 3 in all · newest May 20, 2026 · oldest 2025
Decks
9 decks · latest May 27, 2025

Where EvoNext Holdings SA is listed

ListingExchangeCountryCurrency
SIX Swiss:EVE · Home listing · This pageSIX SwissSwitzerlandCHF
LSE:0QQJLSEUnited KingdomCHF
LS Exchange:A3D7APLS ExchangeGermanyEUR
Lang & Schwarz:A3D7APLang & SchwarzGermanyEUR
gettex:ADF0gettexGermanyEUR
OTC:ELVAFOTCUnited StatesUSD
Aquis:EVEZAquisUnited KingdomCHF
BX Swiss:ADF0BX SwissSwitzerlandCHF
Frankfurt:ADF0FrankfurtGermanyEUR
Munich:ADF0MunichGermanyEUR
Stuttgart:ADF0StuttgartGermanyEUR
Turquoise:EVEZTurquoiseUnited KingdomCHF

Log in to ask 6ix AI your own questions about EvoNext Holdings SA.