Stock listing
SIX Swiss:ETHC 21Shares Ethereum Core ETP Aktie
Home listing (SIX Swiss) of 21Shares Ethereum Core ETP
Follow 21Shares Ethereum Core ETP into a list and get an email when it puts out news.
Share price · SIX:ETHC
6.81 CHF -0.36 (-5.0%)
Close on Oct 30, 2026
- Day range
- 6.80 – 6.85 CHFOct 30, 2026
- Volume
- 6,062 sharesOct 30, 2026
- 52-week range
- 5.68 – 14.28 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 67,337 CHFMedian day 3,830 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:ETHC · Home | 6.812 CHF | -0.357 (-5.0%) | 6,062 | 6.845 | 6.845 | 6.80 | 7.169 | Close on Oct 30, 2026 |
| LSE:ETHC | £6.571 GBP | -0.121 (-1.8%) | 18,706 | £6.435 | £6.578 | £6.435 | £6.693 | Close on Oct 27, 2026 |
| Xetra:ETHC | €7.855 EUR | -0.147 (-1.8%) | 20,071 | €7.737 | €7.856 | €7.682 | €8.003 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:ETHC · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.812 | -0.357 | -5.0% | 6.845 | 6.845 | 6.80 | 6,062 | |
| 7.169 | -0.073 | -1.0% | 7.17 | 7.17 | 7.169 | 557 | |
| 7.242 | -0.005 | -0.1% | 7.305 | 7.305 | 7.242 | 797 | |
| 7.247 | +0.086 | +1.2% | 7.247 | 7.247 | 7.247 | 1,552 | |
| 7.161 | -0.206 | -2.8% | 7.161 | 7.161 | 7.161 | 25 | |
| 7.367 | +0.011 | +0.1% | 7.387 | 7.387 | 7.36 | 1,725 | |
| 7.356 | -0.281 | -3.7% | 7.413 | 7.413 | 7.354 | 6,090 | |
| 7.637 | +0.319 | +4.4% | 7.503 | 7.637 | 7.503 | 33,119 | |
| 7.318 | -0.127 | -1.7% | 7.352 | 7.352 | 7.318 | 2,150 | |
| 7.445 | -0.155 | -2.0% | 7.445 | 7.445 | 7.445 | 1,050 | |
| 7.60 | +0.363 | +5.0% | 7.584 | 7.60 | 7.584 | 10,345 | |
| 7.237 | -0.521 | -6.7% | 7.359 | 7.359 | 7.237 | 1,638 | |
| 7.758 | -0.129 | -1.6% | 7.758 | 7.758 | 7.758 | 766 | |
| 7.887 | +0.174 | +2.3% | 7.887 | 7.887 | 7.887 | 3,628 | |
| 7.713 | -0.037 | -0.5% | 7.723 | 7.74 | 7.669 | 2,158 | |
| 7.75 | -2.506 | -24.4% | 7.911 | 7.911 | 7.75 | 3,063 | |
| 10.26 | +1.29 | +14.4% | 10.26 | 10.26 | 10.26 | 6,402 | |
| 8.966 | -0.094 | -1.0% | 8.966 | 8.966 | 8.966 | 375 | |
| 9.06 | -1.196 | -11.7% | 9.06 | 9.06 | 9.06 | 48 | |
| 10.26 | +0.208 | +2.1% | 10.14 | 10.30 | 10.14 | 12,000 | |
| 10.05 | +0.048 | +0.5% | 10.12 | 10.12 | 9.992 | 2,062 | |
| 10.00 | 0.00 | 0.0% | 9.919 | 10.18 | 9.919 | 383 | |
| 10.00 | +0.075 | +0.8% | 10.06 | 10.11 | 10.00 | 4,354 | |
| 9.925 | -0.111 | -1.1% | 9.882 | 9.987 | 9.834 | 2,054 | |
| 10.04 | +0.133 | +1.3% | 9.959 | 10.18 | 9.936 | 11,606 | |
| 9.903 | -0.089 | -0.9% | 9.997 | 10.04 | 9.844 | 923 | |
| 9.992 | -0.256 | -2.5% | 10.25 | 10.25 | 9.98 | 65,323 | |
| 10.25 | +1.853 | +22.1% | 10.17 | 10.25 | 10.14 | 4,201 | |
| 8.395 | +0.674 | +8.7% | 8.154 | 8.395 | 8.154 | 3,206 | |
| 7.721 | +0.178 | +2.4% | 7.632 | 7.721 | 7.632 | 47,630 | |
| 7.543 | +0.293 | +4.0% | 7.457 | 7.604 | 7.457 | 12,785 | |
| 7.25 | -0.151 | -2.0% | 7.326 | 7.326 | 7.25 | 1,900 | |
| 7.401 | -0.189 | -2.5% | 7.654 | 7.698 | 7.401 | 0 | |
| 7.59 | -0.05 | -0.7% | 7.654 | 7.698 | 7.59 | 4,032 | |
| 7.64 | +0.31 | +4.2% | 7.64 | 7.64 | 7.64 | 350 | |
| 7.33 | -0.192 | -2.6% | 7.33 | 7.33 | 7.33 | 6,000 | |
| 7.522 | +0.059 | +0.8% | 7.522 | 7.522 | 7.522 | 837 | |
| 7.463 | -0.057 | -0.8% | 7.463 | 7.463 | 7.463 | 400 | |
| 7.52 | +0.12 | +1.6% | 7.503 | 7.52 | 7.503 | 4,606 | |
| 7.40 | -0.093 | -1.2% | 7.50 | 7.50 | 7.37 | 3,350 | |
| 7.493 | +0.243 | +3.4% | 7.258 | 7.493 | 7.191 | 33,939 | |
| 7.25 | -0.15 | -2.0% | 7.323 | 7.323 | 7.15 | 45,732 | |
| 7.40 | +0.081 | +1.1% | 7.44 | 7.44 | 7.40 | 19,050 | |
| 7.319 | -0.151 | -2.0% | 7.33 | 7.33 | 7.319 | 479 | |
| 7.47 | -0.103 | -1.4% | 7.498 | 7.502 | 7.47 | 6,025 | |
| 7.573 | -1.335 | -15.0% | 7.616 | 7.616 | 7.573 | 184 | |
| 8.908 | 0.00 | 0.0% | 8.908 | 8.908 | 8.908 | 767 | |
| 8.908 | 0.00 | 0.0% | 8.908 | 8.908 | 8.908 | 5,021 | |
| 8.908 | 0.00 | 0.0% | 8.908 | 8.908 | 8.908 | 5,609 | |
| 8.908 | +0.366 | +4.3% | 8.811 | 9.086 | 8.806 | 28,506 | |
| 8.542 | +1.142 | +15.4% | 8.409 | 8.556 | 8.349 | 13,125 | |
| 7.40 | +0.338 | +4.8% | 7.125 | 7.40 | 7.119 | 504 | |
| 7.062 | -0.008 | -0.1% | 7.068 | 7.068 | 7.054 | 4,420 | |
| 7.07 | +0.103 | +1.5% | 7.067 | 7.081 | 7.033 | 4,936 | |
| 6.967 | -0.06 | -0.9% | 6.964 | 6.969 | 6.964 | 1,908 | |
| 7.027 | +0.001 | 0.0% | 7.053 | 7.053 | 7.027 | 850 | |
| 7.026 | +0.01 | +0.1% | 7.091 | 7.091 | 7.025 | 23,869 | |
| 7.016 | +0.042 | +0.6% | 6.965 | 7.021 | 6.948 | 2,995 | |
| 6.974 | -0.145 | -2.0% | 7.154 | 7.154 | 6.974 | 8,957 | |
| 7.119 | +0.066 | +0.9% | 7.07 | 7.119 | 7.07 | 15,740 | |
| 7.053 | +0.083 | +1.2% | 7.096 | 7.106 | 7.053 | 31,324 | |
| 6.97 | +0.033 | +0.5% | 6.93 | 6.97 | 6.93 | 4,323 | |
| 6.937 | +0.025 | +0.4% | 6.894 | 6.966 | 6.889 | 9,916 | |
| 6.912 | -0.007 | -0.1% | 6.849 | 6.912 | 6.81 | 8,196 | |
| 6.919 | -0.197 | -2.8% | 7.064 | 7.064 | 6.919 | 7,400 | |
| 7.116 | +0.058 | +0.8% | 7.108 | 7.125 | 7.108 | 673 |
- Ticker
- SIX Swiss:ETHC
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
21Shares Ethereum Core ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where 21Shares Ethereum Core ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:ETHC · Home listing · This page | SIX Swiss | Switzerland | CHF |
| LSE:CETU | LSE | United Kingdom | USD |
| LSE:ETHC | LSE | United Kingdom | GBP |
| Xetra:ETHC | Xetra | Germany | EUR |
| Euronext:ETHC | Euronext | Netherlands | USD |
| Euronext:ETHC-ETFP | Euronext | France | EUR |
| Euronext:ETHC-EUR | Euronext | France | EUR |
| SIX Swiss:ETHC.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about 21Shares Ethereum Core ETP.